Last: | $ |
---|---|
Change Percent: | 4.11% |
Open: | $19.13 |
Close: | $18.99 |
High: | $19.80 |
Low: | $18.515 |
Volume: | 261,374 |
Last Trade Date Time: | 02/12/2020 04:44:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $19.13 | $18.99 | $19.80 | $18.515 | 261,374 | 02-12-2020 |
$ | $20.00 | $18.24 | $20.1221 | $18.00 | 303,851 | 02-11-2020 |
$ | $20.86 | $20.02 | $20.86 | $19.305 | 202,182 | 02-10-2020 |
$ | $18.74 | $20.47 | $20.86 | $18.65 | 349,771 | 02-07-2020 |
$ | $20.10 | $19.23 | $20.97 | $18.87 | 385,607 | 02-06-2020 |
$ | $20.52 | $20.92 | $21.24 | $20.28 | 296,312 | 02-05-2020 |
$ | $20.69 | $21.24 | $22.08 | $20.51 | 748,262 | 02-04-2020 |
$ | $26.90 | $22.805 | $27.50 | $21.90 | 1,199,135 | 02-03-2020 |
$ | $25.25 | $26.63 | $29.00 | $24.30 | 1,746,254 | 01-31-2020 |
$ | $23.34 | $23.53 | $25.2362 | $21.3553 | 1,212,251 | 01-30-2020 |
$ | $20.63 | $22.47 | $26.29 | $20.21 | 2,144,665 | 01-29-2020 |
$ | $24.05 | $21.31 | $24.20 | $19.60 | 762,697 | 01-28-2020 |
$ | $25.93 | $24.775 | $27.4753 | $23.00 | 2,671,363 | 01-27-2020 |
$ | $17.42 | $19.95 | $20.16 | $17.00 | 436,586 | 01-24-2020 |
$ | $18.25 | $16.98 | $18.46 | $16.40 | 267,641 | 01-23-2020 |
$ | $16.48 | $16.54 | $17.1016 | $16.12 | 36,168 | 01-22-2020 |
$ | $16.40 | $16.47 | $16.6588 | $16.005 | 113,927 | 01-21-2020 |
$ | $17.50 | $16.38 | $18.54 | $16.17 | 309,516 | 01-20-2020 |
$ | $17.50 | $16.38 | $18.54 | $16.17 | 309,507 | 01-17-2020 |
$ | $15.82 | $17.17 | $17.295 | $15.44 | 268,222 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vir Biotechnology Inc. Company Name:
VIR Stock Symbol:
NYSE Market:
Vir Biotechnology, Inc. (“Vir” or “the Company”, Nasdaq: VIR) today announced the nomination of Norbert Bischofberger, Ph.D. and Ramy Farid, Ph.D. to its Board of Directors (the “Board”) at its upcoming annual meeting of stockholders on May 29, 2024 (the ...
Vir Biotechnology, Inc. (Nasdaq: VIR) today announced the Company will provide a corporate update and report financial results for the first quarter ended March 31, 2024, on May 2, 2024. The Company will host a conference call at 1:30 p.m. Pacific Time / 4:30 p.m. Eastern Time on May 2, 2024. ...
2024-03-26 14:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...