VIRC Quote, Trading Chart, Virco Manufacturing Corporation

home / stock / virc / virc quote

Stock Information
Company Name: Virco Manufacturing Corporation
Stock Symbol: VIRC
Market: NASDAQ
Website: virco.com
Menu
VIRC VIRC Quote VIRC Short VIRC News VIRC Articles VIRC Message Board
Get VIRC Alerts

News, Short Squeeze, Breakout and More Instantly...
VIRC Quote
Last:$17.01
Change Percent:0.0%
Open:$16.89
Previous Close:$17.01
High:$17.06
Low:$16.06
Volume:316,178
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIRC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$16.89
Close:$17.01
High:$17.06
Low:$16.06
Volume:316,178
Date:2024-07-19
Open:$16.23
Close:$16.89
High:$16.99
Low:$16.23
Volume:163,071
Date:2024-07-18
Open:$15.85
Close:$16.24
High:$16.61
Low:$15.85
Volume:197,489
Date:2024-07-17
Open:$16.33
Close:$16.01
High:$16.95
Low:$15.82
Volume:196,087
Date:2024-07-16
Open:$16.44
Close:$16.18
High:$16.45
Low:$15.73
Volume:294,385
Date:2024-07-15
Open:$15.05
Close:$16.17
High:$16.23
Low:$15.01
Volume:407,893
Date:2024-07-12
Open:$14.505
Close:$15.02
High:$15.35
Low:$14.35
Volume:414,171
Date:2024-07-11
Open:$13.64
Close:$14.1
High:$14.35
Low:$13.4976
Volume:489,147
Date:2024-07-10
Open:$13.18
Close:$13.47
High:$13.54
Low:$12.77
Volume:266,116
Date:2024-07-09
Open:$13.45
Close:$13.17
High:$13.93
Low:$13.06
Volume:174,249
Date:2024-07-08
Open:$12.99
Close:$13.47
High:$13.63
Low:$12.99
Volume:200,827
Date:2024-07-05
Open:$13.3
Close:$12.93
High:$13.6
Low:$12.72
Volume:225,586
Date:2024-07-04
Open:$13.5
Close:$13.3
High:$13.86
Low:$13.04
Volume:210,658
Date:2024-07-03
Open:$13.5
Close:$13.3
High:$13.86
Low:$13.04
Volume:210,658
Date:2024-07-02
Open:$13.23
Close:$13.54
High:$13.6499
Low:$13.081
Volume:181,436
Date:2024-07-01
Open:$13.99
Close:$13.33
High:$13.99
Low:$13.18
Volume:340,915
Date:2024-06-28
Open:$13.8
Close:$13.94
High:$14.17
Low:$13.7212
Volume:2,149,080
Date:2024-06-27
Open:$14.28
Close:$13.82
High:$14.4799
Low:$13.69
Volume:337,004
Date:2024-06-26
Open:$14.07
Close:$14.25
High:$14.46
Low:$13.72
Volume:332,284
Date:2024-06-25
Open:$15.07
Close:$14.08
High:$15.16
Low:$14.05
Volume:302,581