VIRC Quote, Trading Chart, Virco Manufacturing Corporation

home / stock / virc / virc quote

Stock Information
Company Name: Virco Manufacturing Corporation
Stock Symbol: VIRC
Market: NASDAQ
Menu
VIRC VIRC Quote VIRC Short VIRC News VIRC Articles VIRC Message Board
Get VIRC Alerts

News, Short Squeeze, Breakout and More Instantly...
VIRC Quote
Last:$12.56
Change Percent:-0.08%
Open:$12.3
Previous Close:$12.56
High:$12.86
Low:$12.3
Volume:120,604
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIRC Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$12.3
Close:$12.56
High:$12.86
Low:$12.3
Volume:120,604
Date:2024-05-16
Open:$12.6
Close:$12.29
High:$12.69
Low:$12.06
Volume:149,394
Date:2024-05-15
Open:$12.6
Close:$12.54
High:$12.81
Low:$12.47
Volume:149,485
Date:2024-05-14
Open:$12.44
Close:$12.51
High:$12.971
Low:$12.161
Volume:104,647
Date:2024-05-13
Open:$12.51
Close:$12.44
High:$12.61
Low:$12.15
Volume:83,475
Date:2024-05-10
Open:$12.49
Close:$12.51
High:$13.01
Low:$12.24
Volume:131,739
Date:2024-05-09
Open:$11.89
Close:$12.45
High:$12.505
Low:$11.6718
Volume:196,330
Date:2024-05-08
Open:$11.98
Close:$11.83
High:$12.14
Low:$11.77
Volume:107,035
Date:2024-05-07
Open:$11.43
Close:$11.86
High:$11.91
Low:$11.43
Volume:123,683
Date:2024-05-06
Open:$11.01
Close:$11.49
High:$11.77
Low:$10.95
Volume:155,498
Date:2024-05-03
Open:$11
Close:$10.9
High:$11.12
Low:$10.67
Volume:119,630
Date:2024-05-02
Open:$11.26
Close:$10.96
High:$11.26
Low:$10.78
Volume:155,671
Date:2024-05-01
Open:$10.67
Close:$11.13
High:$11.13
Low:$10.5961
Volume:116,065
Date:2024-04-30
Open:$10.96
Close:$10.67
High:$10.98
Low:$10.53
Volume:78,174
Date:2024-04-29
Open:$10.98
Close:$11
High:$11.265
Low:$10.98
Volume:104,479
Date:2024-04-26
Open:$11.07
Close:$10.99
High:$11.59
Low:$10.7501
Volume:150,535
Date:2024-04-25
Open:$10.48
Close:$11
High:$11.03
Low:$10.48
Volume:86,101
Date:2024-04-24
Open:$10.39
Close:$10.68
High:$10.7799
Low:$10.19
Volume:108,851
Date:2024-04-23
Open:$10.33
Close:$10.35
High:$10.62
Low:$10.29
Volume:106,916
Date:2024-04-22
Open:$10.26
Close:$10.29
High:$10.58
Low:$10.18
Volume:137,938