home / stock / virc / virc short

VIRC Short Information, Virco Manufacturing Corporation

Stock Information
Company Name: Virco Manufacturing Corporation
Stock Symbol: VIRC
Market: NASDAQ
Menu
VIRC VIRC Quote VIRC Short VIRC News VIRC Articles VIRC Message Board
Get VIRC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 421,359
Total Actual Volume 2,486,250
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$12.3
Close:$12.56
High:$12.86
Volume:120,604
Short Volume:15,678
Short Percentage:13.00%
Stock Date:2024-05-16
Open:$12.6
Close:$12.29
High:$12.69
Volume:149,394
Short Volume:28,412
Short Percentage:19.02%
Stock Date:2024-05-15
Open:$12.6
Close:$12.54
High:$12.81
Volume:149,485
Short Volume:31,881
Short Percentage:21.33%
Stock Date:2024-05-14
Open:$12.44
Close:$12.51
High:$12.971
Volume:104,647
Short Volume:15,767
Short Percentage:15.07%
Stock Date:2024-05-13
Open:$12.51
Close:$12.44
High:$12.61
Volume:83,475
Short Volume:15,962
Short Percentage:19.12%
Stock Date:2024-05-10
Open:$12.49
Close:$12.51
High:$13.01
Volume:131,739
Short Volume:32,129
Short Percentage:24.39%
Stock Date:2024-05-09
Open:$11.89
Close:$12.45
High:$12.505
Volume:196,330
Short Volume:33,198
Short Percentage:16.91%
Stock Date:2024-05-08
Open:$11.98
Close:$11.83
High:$12.14
Volume:107,035
Short Volume:16,290
Short Percentage:15.22%
Stock Date:2024-05-07
Open:$11.43
Close:$11.86
High:$11.91
Volume:123,683
Short Volume:23,994
Short Percentage:19.40%
Stock Date:2024-05-06
Open:$11.01
Close:$11.49
High:$11.77
Volume:155,498
Short Volume:32,210
Short Percentage:20.71%
Stock Date:2024-05-03
Open:$11
Close:$10.9
High:$11.12
Volume:119,630
Short Volume:22,380
Short Percentage:18.71%
Stock Date:2024-05-02
Open:$11.26
Close:$10.96
High:$11.26
Volume:155,671
Short Volume:21,534
Short Percentage:13.83%
Stock Date:2024-05-01
Open:$10.67
Close:$11.13
High:$11.13
Volume:116,065
Short Volume:19,160
Short Percentage:16.51%
Stock Date:2024-04-30
Open:$10.96
Close:$10.67
High:$10.98
Volume:78,174
Short Volume:12,622
Short Percentage:16.15%
Stock Date:2024-04-29
Open:$10.98
Close:$11
High:$11.265
Volume:104,479
Short Volume:13,014
Short Percentage:12.46%
Stock Date:2024-04-26
Open:$11.07
Close:$10.99
High:$11.59
Volume:150,535
Short Volume:27,647
Short Percentage:18.37%
Stock Date:2024-04-25
Open:$10.48
Close:$11
High:$11.03
Volume:86,101
Short Volume:16,241
Short Percentage:18.86%
Stock Date:2024-04-24
Open:$10.39
Close:$10.68
High:$10.7799
Volume:108,851
Short Volume:15,346
Short Percentage:14.10%
Stock Date:2024-04-23
Open:$10.33
Close:$10.35
High:$10.62
Volume:106,916
Short Volume:11,543
Short Percentage:10.80%
Stock Date:2024-04-22
Open:$10.26
Close:$10.29
High:$10.58
Volume:137,938
Short Volume:16,351
Short Percentage:11.85%