home / stock / virc / virc short

VIRC Short Information, Virco Manufacturing Corporation

Stock Information
Company Name: Virco Manufacturing Corporation
Stock Symbol: VIRC
Market: NASDAQ
Website: virco.com
Menu
VIRC VIRC Quote VIRC Short VIRC News VIRC Articles VIRC Message Board
Get VIRC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,125,688
Total Actual Volume 8,653,440
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$13.23
Close:$13.54
High:$13.6499
Volume:181,433
Short Volume:31,143
Short Percentage:17.17%
Stock Date:2024-07-01
Open:$13.99
Close:$13.33
High:$13.99
Volume:340,915
Short Volume:43,238
Short Percentage:12.68%
Stock Date:2024-06-28
Open:$13.8
Close:$13.94
High:$14.17
Volume:2,149,080
Short Volume:49,160
Short Percentage:2.29%
Stock Date:2024-06-27
Open:$14.28
Close:$13.82
High:$14.4799
Volume:337,004
Short Volume:60,781
Short Percentage:18.04%
Stock Date:2024-06-26
Open:$14.07
Close:$14.25
High:$14.46
Volume:332,284
Short Volume:31,237
Short Percentage:9.40%
Stock Date:2024-06-25
Open:$15.07
Close:$14.08
High:$15.16
Volume:302,581
Short Volume:42,215
Short Percentage:13.95%
Stock Date:2024-06-24
Open:$14.97
Close:$15.06
High:$15.68
Volume:338,269
Short Volume:82,004
Short Percentage:24.24%
Stock Date:2024-06-21
Open:$14.47
Close:$14.83
High:$15.08
Volume:322,937
Short Volume:65,108
Short Percentage:20.16%
Stock Date:2024-06-20
Open:$15.53
Close:$15.1
High:$15.99
Volume:349,272
Short Volume:29,947
Short Percentage:8.57%
Stock Date:2024-06-18
Open:$16.09
Close:$15.56
High:$16.474
Volume:232,197
Short Volume:25,484
Short Percentage:10.98%
Stock Date:2024-06-17
Open:$17.15
Close:$16.14
High:$17.21
Volume:423,654
Short Volume:51,093
Short Percentage:12.06%
Stock Date:2024-06-14
Open:$17.73
Close:$17.48
High:$17.83
Volume:459,926
Short Volume:50,193
Short Percentage:10.91%
Stock Date:2024-06-13
Open:$17
Close:$17.73
High:$17.75
Volume:354,941
Short Volume:75,391
Short Percentage:21.24%
Stock Date:2024-06-12
Open:$16.51
Close:$16.68
High:$17.35
Volume:426,341
Short Volume:75,904
Short Percentage:17.80%
Stock Date:2024-06-11
Open:$15.97
Close:$16.22
High:$16.325
Volume:522,791
Short Volume:64,498
Short Percentage:12.34%
Stock Date:2024-06-10
Open:$13.59
Close:$15.68
High:$15.99
Volume:798,062
Short Volume:177,538
Short Percentage:22.25%
Stock Date:2024-06-07
Open:$11.29
Close:$13.19
High:$13.37
Volume:523,593
Short Volume:138,441
Short Percentage:26.44%
Stock Date:2024-06-06
Open:$11.36
Close:$10.86
High:$11.44
Volume:110,262
Short Volume:7,118
Short Percentage:6.46%
Stock Date:2024-06-05
Open:$11.49
Close:$11.35
High:$11.537
Volume:90,223
Short Volume:10,456
Short Percentage:11.59%
Stock Date:2024-06-04
Open:$11.75
Close:$11.47
High:$11.75
Volume:57,675
Short Volume:14,739
Short Percentage:25.56%