home / stock / virx / virx short

VIRX Short Information, Viracta Therapeutics Inc.

Stock Information
Company Name: Viracta Therapeutics Inc.
Stock Symbol: VIRX
Market: NASDAQ
Menu
VIRX VIRX Quote VIRX Short VIRX News VIRX Articles VIRX Message Board
Get VIRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 560,889
Total Actual Volume 2,980,298
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$0.85
Close:$0.8283
High:$0.85
Volume:36,422
Short Volume:13,183
Short Percentage:36.20%
Stock Date:2024-04-25
Open:$0.85
Close:$0.847
High:$0.864
Volume:37,828
Short Volume:2,136
Short Percentage:5.65%
Stock Date:2024-04-24
Open:$0.87
Close:$0.8363
High:$0.9
Volume:55,053
Short Volume:6,175
Short Percentage:11.22%
Stock Date:2024-04-23
Open:$0.91
Close:$0.8478
High:$0.91
Volume:83,651
Short Volume:37,085
Short Percentage:44.33%
Stock Date:2024-04-22
Open:$0.85
Close:$0.88
High:$0.899999
Volume:13,625
Short Volume:3,236
Short Percentage:23.75%
Stock Date:2024-04-19
Open:$0.8817
Close:$0.8567
High:$0.91
Volume:52,615
Short Volume:16,107
Short Percentage:30.61%
Stock Date:2024-04-18
Open:$0.91
Close:$0.909
High:$0.99
Volume:79,490
Short Volume:25,747
Short Percentage:32.39%
Stock Date:2024-04-17
Open:$0.7374
Close:$0.93625
High:$0.9499
Volume:196,488
Short Volume:60,106
Short Percentage:30.59%
Stock Date:2024-04-16
Open:$0.773
Close:$0.7148
High:$0.8199
Volume:256,597
Short Volume:66,084
Short Percentage:25.75%
Stock Date:2024-04-15
Open:$1.03
Close:$0.78
High:$1.04
Volume:606,565
Short Volume:44,649
Short Percentage:7.36%
Stock Date:2024-04-12
Open:$1.3
Close:$1.15
High:$1.31
Volume:339,011
Short Volume:32,434
Short Percentage:9.57%
Stock Date:2024-04-11
Open:$1.15
Close:$1.17
High:$1.31
Volume:348,783
Short Volume:67,890
Short Percentage:19.46%
Stock Date:2024-04-10
Open:$1.08
Close:$1.14
High:$1.14
Volume:72,222
Short Volume:27,884
Short Percentage:38.61%
Stock Date:2024-04-09
Open:$1.09
Close:$1.06
High:$1.1098
Volume:76,539
Short Volume:18,655
Short Percentage:24.37%
Stock Date:2024-04-08
Open:$1.09
Close:$1.07
High:$1.0985
Volume:143,527
Short Volume:28,419
Short Percentage:19.80%
Stock Date:2024-04-05
Open:$1.08
Close:$1.02
High:$1.08
Volume:65,588
Short Volume:12,947
Short Percentage:19.74%
Stock Date:2024-04-04
Open:$1.09
Close:$1.04
High:$1.11
Volume:76,044
Short Volume:10,944
Short Percentage:14.39%
Stock Date:2024-04-03
Open:$1.055
Close:$1.09
High:$1.09
Volume:73,515
Short Volume:8,510
Short Percentage:11.58%
Stock Date:2024-04-02
Open:$1.11
Close:$1.09
High:$1.1172
Volume:111,205
Short Volume:26,038
Short Percentage:23.41%
Stock Date:2024-04-01
Open:$1.05
Close:$1.11
High:$1.15
Volume:255,530
Short Volume:52,660
Short Percentage:20.61%