home / stock / virx / virx short

VIRX Short Information, Viracta Therapeutics Inc.

Stock Information
Company Name: Viracta Therapeutics Inc.
Stock Symbol: VIRX
Market: NASDAQ
Website: viracta.com
Menu
VIRX VIRX Quote VIRX Short VIRX News VIRX Articles VIRX Message Board
Get VIRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 465,262
Total Actual Volume 2,481,147
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.51
Close:$0.49
High:$0.55
Volume:106,564
Short Volume:6,535
Short Percentage:6.13%
Stock Date:2024-07-01
Open:$0.556
Close:$0.51
High:$0.569
Volume:127,470
Short Volume:30,498
Short Percentage:23.93%
Stock Date:2024-06-28
Open:$0.5787
Close:$0.5437
High:$0.6
Volume:71,226
Short Volume:3,721
Short Percentage:5.22%
Stock Date:2024-06-27
Open:$0.5605
Close:$0.578
High:$0.59
Volume:20,743
Short Volume:858
Short Percentage:4.14%
Stock Date:2024-06-26
Open:$0.5895
Close:$0.561
High:$0.6
Volume:26,094
Short Volume:4,490
Short Percentage:17.21%
Stock Date:2024-06-25
Open:$0.6
Close:$0.571
High:$0.6
Volume:43,025
Short Volume:5,591
Short Percentage:12.99%
Stock Date:2024-06-24
Open:$0.591
Close:$0.59
High:$0.619699
Volume:65,334
Short Volume:6,315
Short Percentage:9.67%
Stock Date:2024-06-21
Open:$0.5795
Close:$0.6252
High:$0.649
Volume:128,941
Short Volume:25,685
Short Percentage:19.92%
Stock Date:2024-06-20
Open:$0.6
Close:$0.569
High:$0.6
Volume:122,692
Short Volume:21,987
Short Percentage:17.92%
Stock Date:2024-06-18
Open:$0.605
Close:$0.611
High:$0.677899
Volume:240,548
Short Volume:57,211
Short Percentage:23.78%
Stock Date:2024-06-17
Open:$0.68
Close:$0.6494
High:$0.694
Volume:75,128
Short Volume:26,018
Short Percentage:34.63%
Stock Date:2024-06-14
Open:$0.668
Close:$0.6738
High:$0.8201
Volume:128,401
Short Volume:15,487
Short Percentage:12.06%
Stock Date:2024-06-13
Open:$0.65
Close:$0.641701
High:$0.67
Volume:58,144
Short Volume:8,753
Short Percentage:15.05%
Stock Date:2024-06-12
Open:$0.62
Close:$0.65
High:$0.69
Volume:52,823
Short Volume:7,783
Short Percentage:14.73%
Stock Date:2024-06-11
Open:$0.595
Close:$0.618
High:$0.6299
Volume:44,738
Short Volume:10,138
Short Percentage:22.66%
Stock Date:2024-06-10
Open:$0.6
Close:$0.583
High:$0.629899
Volume:62,472
Short Volume:5,938
Short Percentage:9.51%
Stock Date:2024-06-07
Open:$0.64
Close:$0.616
High:$0.66
Volume:100,855
Short Volume:16,444
Short Percentage:16.30%
Stock Date:2024-06-06
Open:$0.555
Close:$0.6349
High:$0.65
Volume:227,752
Short Volume:52,730
Short Percentage:23.15%
Stock Date:2024-06-05
Open:$0.63
Close:$0.5003
High:$0.654
Volume:455,743
Short Volume:101,946
Short Percentage:22.37%
Stock Date:2024-06-04
Open:$0.6801
Close:$0.58
High:$0.7
Volume:322,454
Short Volume:57,134
Short Percentage:17.72%