home / stock / visl / visl short

VISL Short Information, Vislink Technologies Inc.

Stock Information
Company Name: Vislink Technologies Inc.
Stock Symbol: VISL
Market: NYSE
Website: vislink.shop
Menu
VISL VISL Quote VISL Short VISL News VISL Articles VISL Message Board
Get VISL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,476,546
Total Actual Volume 152,663,083
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$0.212
Close:$0.2023
High:$0.2175
Volume:9,080,299
Short Volume:910,658
Short Percentage:10.03%
Stock Date:2020-02-11
Open:$0.23
Close:$0.2394
High:$0.245
Volume:7,101,689
Short Volume:1,063,724
Short Percentage:14.98%
Stock Date:2020-02-10
Open:$0.26
Close:$0.2645
High:$0.295
Volume:11,211,259
Short Volume:1,134,494
Short Percentage:10.12%
Stock Date:2020-02-07
Open:$0.27
Close:$0.2602
High:$0.2701
Volume:2,359,998
Short Volume:150,909
Short Percentage:6.39%
Stock Date:2020-02-06
Open:$0.2875
Close:$0.274
High:$0.29
Volume:4,484,185
Short Volume:422,315
Short Percentage:9.42%
Stock Date:2020-02-05
Open:$0.2606
Close:$0.298
High:$0.3049
Volume:7,191,076
Short Volume:1,122,989
Short Percentage:15.62%
Stock Date:2020-02-04
Open:$0.291
Close:$0.2699
High:$0.308
Volume:7,822,969
Short Volume:876,139
Short Percentage:11.20%
Stock Date:2020-02-03
Open:$0.32
Close:$0.333
High:$0.344
Volume:4,262,757
Short Volume:633,343
Short Percentage:14.86%
Stock Date:2020-01-31
Open:$0.315
Close:$0.31
High:$0.3189
Volume:3,224,712
Short Volume:514,082
Short Percentage:15.94%
Stock Date:2020-01-30
Open:$0.33
Close:$0.3044
High:$0.3448
Volume:5,853,906
Short Volume:578,406
Short Percentage:9.88%
Stock Date:2020-01-29
Open:$0.349
Close:$0.3215
High:$0.36
Volume:11,030,805
Short Volume:1,617,202
Short Percentage:14.66%
Stock Date:2020-01-28
Open:$0.3001
Close:$0.3685
High:$0.3855
Volume:23,982,970
Short Volume:3,906,934
Short Percentage:16.29%
Stock Date:2020-01-27
Open:$0.29
Close:$0.2961
High:$0.319
Volume:4,257,504
Short Volume:607,956
Short Percentage:14.28%
Stock Date:2020-01-24
Open:$0.308
Close:$0.2945
High:$0.3179
Volume:7,642,788
Short Volume:1,317,242
Short Percentage:17.24%
Stock Date:2020-01-23
Open:$0.285
Close:$0.2995
High:$0.31
Volume:8,038,892
Short Volume:1,573,556
Short Percentage:19.57%
Stock Date:2020-01-22
Open:$0.313
Close:$0.2872
High:$0.3147
Volume:4,072,407
Short Volume:429,207
Short Percentage:10.54%
Stock Date:2020-01-21
Open:$0.329
Close:$0.308
High:$0.359
Volume:10,427,211
Short Volume:1,534,229
Short Percentage:14.71%
Stock Date:2020-01-17
Open:$0.2838
Close:$0.33
High:$0.349
Volume:13,945,784
Short Volume:2,229,702
Short Percentage:15.99%
Stock Date:2020-01-16
Open:$0.28
Close:$0.285
High:$0.2967
Volume:3,761,208
Short Volume:466,579
Short Percentage:12.41%
Stock Date:2020-01-15
Open:$0.2691
Close:$0.27
High:$0.285
Volume:2,910,664
Short Volume:386,880
Short Percentage:13.29%