VISL Quote, Trading Chart, Vislink Technologies Inc.

home / stock / visl / visl quote

Stock Information
Company Name: Vislink Technologies Inc.
Stock Symbol: VISL
Market: NYSE
Website: vislink.shop
Menu
VISL VISL Quote VISL Short VISL News VISL Articles VISL Message Board
Get VISL Alerts

News, Short Squeeze, Breakout and More Instantly...
VISL Quote
Last:$0.2023
Change Percent:-15.50%
Open:$0.212
Previous Close:$0.2023
High:$0.2175
Low:$0.1955
Volume:9,080,299
Last Trade Date Time:02/12/2020 04:41:06 pm
Quotes are delayed by 15 to 20 minutes.
VISL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.212
Close:$0.2023
High:$0.2175
Low:$0.1955
Volume:9,080,299
Date:2020-02-11
Open:$0.23
Close:$0.2394
High:$0.245
Low:$0.225
Volume:7,101,689
Date:2020-02-10
Open:$0.26
Close:$0.2645
High:$0.295
Low:$0.24
Volume:11,211,259
Date:2020-02-07
Open:$0.27
Close:$0.2602
High:$0.2701
Low:$0.26
Volume:2,359,998
Date:2020-02-06
Open:$0.2875
Close:$0.274
High:$0.29
Low:$0.26
Volume:4,484,185
Date:2020-02-05
Open:$0.2606
Close:$0.298
High:$0.3049
Low:$0.26
Volume:7,191,076
Date:2020-02-04
Open:$0.291
Close:$0.2699
High:$0.308
Low:$0.255
Volume:7,822,969
Date:2020-02-03
Open:$0.32
Close:$0.333
High:$0.344
Low:$0.3052
Volume:4,262,757
Date:2020-01-31
Open:$0.315
Close:$0.31
High:$0.3189
Low:$0.3001
Volume:3,224,712
Date:2020-01-30
Open:$0.33
Close:$0.3044
High:$0.3448
Low:$0.3001
Volume:5,853,906
Date:2020-01-29
Open:$0.349
Close:$0.3215
High:$0.36
Low:$0.315
Volume:11,030,805
Date:2020-01-28
Open:$0.3001
Close:$0.3685
High:$0.3855
Low:$0.30
Volume:23,982,970
Date:2020-01-27
Open:$0.29
Close:$0.2961
High:$0.319
Low:$0.2822
Volume:4,257,504
Date:2020-01-24
Open:$0.308
Close:$0.2945
High:$0.3179
Low:$0.2866
Volume:7,642,788
Date:2020-01-23
Open:$0.285
Close:$0.2995
High:$0.31
Low:$0.275
Volume:8,038,892
Date:2020-01-22
Open:$0.313
Close:$0.2872
High:$0.3147
Low:$0.281
Volume:4,072,407
Date:2020-01-21
Open:$0.329
Close:$0.308
High:$0.359
Low:$0.29
Volume:10,427,211
Date:2020-01-20
Open:$0.2838
Close:$0.33
High:$0.349
Low:$0.2752
Volume:14,113,071
Date:2020-01-17
Open:$0.2838
Close:$0.33
High:$0.349
Low:$0.2752
Volume:13,945,784
Date:2020-01-16
Open:$0.28
Close:$0.285
High:$0.2967
Low:$0.2722
Volume:3,761,208