home / stock / vivxf / vivxf quote
Last: | $0.00275 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00275 |
Close: | $0.00275 |
High: | $0.00275 |
Low: | $0.00275 |
Volume: | 2,000 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00275 | $0.00275 | $0.00275 | $0.00275 | $0.00275 | 2,000 | 03-13-2024 |
$0.00275 | $0.00275 | $0.00275 | $0.00275 | $0.00275 | 8,500 | 03-12-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 23,193 | 03-01-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 20,000 | 02-15-2024 |
$0.00415 | $0.00415 | $0.00415 | $0.00415 | $0.00415 | 3,000 | 01-09-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 23,000 | 01-05-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0072 | $0.0045 | 75,500 | 01-03-2024 |
$0.00562 | $0.0045 | $0.00562 | $0.00562 | $0.0045 | 60,000 | 01-02-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 94,300 | 12-27-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 500 | 12-26-2023 |
$0.0004 | $0.002 | $0.0004 | $0.002 | $0.0004 | 186,669 | 12-21-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 286,500 | 12-20-2023 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 2,200 | 12-15-2023 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 9,000 | 11-16-2023 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 10,000 | 11-06-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 3,000 | 10-26-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 11,000 | 10-24-2023 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 10,000 | 10-17-2023 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 150 | 09-18-2023 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 20,000 | 09-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Avivagen Company Name:
VIVXF Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
Regenicin Inc (RGIN) is expected to report for quarter end 2023-06-30 Grasim Industries Ltd. ADR (GRSXY) is expected to report for quarter end 2023-06-30 Mitsubishi Heavy Industries Ltd. (MHVYF) is expected to report for Q1 2024 Japan Tobacco Inc. ADR (JAPAY) is expected to report $0....