VLD Quote, Trading Chart, Velo3D Inc.

home / stock / vld / vld quote

Stock Information
Company Name: Velo3D Inc.
Stock Symbol: VLD
Market: NYSE
Website: velo3d.com
Menu
VLD VLD Quote VLD Short VLD News VLD Articles VLD Message Board
Get VLD Alerts

News, Short Squeeze, Breakout and More Instantly...
VLD Quote
Last:$2.87
Change Percent:-0.36%
Open:$2.8
Previous Close:$2.87
High:$2.92
Low:$2.72
Volume:91,672
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLD Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$2.8
Close:$2.87
High:$2.92
Low:$2.72
Volume:91,672
Date:2024-07-19
Open:$2.87
Close:$2.79
High:$2.9
Low:$2.7501
Volume:115,561
Date:2024-07-18
Open:$3.05
Close:$2.89
High:$3.09
Low:$2.84
Volume:167,786
Date:2024-07-17
Open:$3.11
Close:$3.15
High:$3.2301
Low:$3.05
Volume:101,661
Date:2024-07-16
Open:$3.1
Close:$3.16
High:$3.1937
Low:$3.045
Volume:71,020
Date:2024-07-15
Open:$3.15
Close:$3.09
High:$3.2807
Low:$3.0672
Volume:121,234
Date:2024-07-12
Open:$3.27
Close:$3.18
High:$3.27
Low:$3
Volume:124,269
Date:2024-07-11
Open:$2.89
Close:$3.08
High:$3.17
Low:$2.89
Volume:118,683
Date:2024-07-10
Open:$2.82
Close:$2.93
High:$2.98
Low:$2.78
Volume:83,309
Date:2024-07-09
Open:$2.91
Close:$2.81
High:$2.98
Low:$2.81
Volume:138,543
Date:2024-07-08
Open:$3.15
Close:$2.93
High:$3.3
Low:$2.9
Volume:245,756
Date:2024-07-05
Open:$3.17
Close:$3.14
High:$3.27
Low:$3.06
Volume:159,863
Date:2024-07-04
Open:$3.29
Close:$3.11
High:$3.4383
Low:$3.11
Volume:103,542
Date:2024-07-03
Open:$3.29
Close:$3.11
High:$3.4383
Low:$3.11
Volume:103,542
Date:2024-07-02
Open:$3.29
Close:$3.34
High:$3.495
Low:$3.2501
Volume:142,592
Date:2024-07-01
Open:$3.43
Close:$3.19
High:$3.45
Low:$3.0503
Volume:134,400
Date:2024-06-28
Open:$3.57
Close:$3.32
High:$3.73
Low:$3.28
Volume:659,886
Date:2024-06-27
Open:$3.07
Close:$3.46
High:$3.65
Low:$3
Volume:365,542
Date:2024-06-26
Open:$2.91
Close:$3.03
High:$3.22
Low:$2.81
Volume:214,186
Date:2024-06-25
Open:$3.05
Close:$2.99
High:$3.09
Low:$2.855
Volume:224,413