VLD Quote, Trading Chart, Velo3D Inc.

home / stock / vld / vld quote

Stock Information
Company Name: Velo3D Inc.
Stock Symbol: VLD
Market: NYSE
Menu
VLD VLD Quote VLD Short VLD News VLD Articles VLD Message Board
Get VLD Alerts

News, Short Squeeze, Breakout and More Instantly...
VLD Quote
Last:$0.22
Change Percent:7.0%
Open:$0.2232
Previous Close:$0.22
High:$0.229
Low:$0.217
Volume:4,277,684
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLD Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0.2232
Close:$0.22
High:$0.229
Low:$0.217
Volume:4,277,684
Date:2024-05-15
Open:$0.235
Close:$0.24
High:$0.24
Low:$0.223
Volume:3,846,972
Date:2024-05-14
Open:$0.23
Close:$0.2306
High:$0.236
Low:$0.225
Volume:2,927,222
Date:2024-05-13
Open:$0.221
Close:$0.2364
High:$0.2389
Low:$0.221
Volume:3,412,815
Date:2024-05-10
Open:$0.2284
Close:$0.2207
High:$0.239
Low:$0.2106
Volume:3,760,632
Date:2024-05-09
Open:$0.2213
Close:$0.2294
High:$0.24
Low:$0.2213
Volume:4,074,082
Date:2024-05-08
Open:$0.2268
Close:$0.2226
High:$0.23
Low:$0.221
Volume:1,957,468
Date:2024-05-07
Open:$0.232
Close:$0.2285
High:$0.232
Low:$0.221
Volume:2,012,926
Date:2024-05-06
Open:$0.2343
Close:$0.2269
High:$0.2365
Low:$0.221
Volume:2,683,430
Date:2024-05-03
Open:$0.2439
Close:$0.23
High:$0.2455
Low:$0.211
Volume:8,325,601
Date:2024-05-02
Open:$0.2693
Close:$0.23
High:$0.2693
Low:$0.23
Volume:4,703,355
Date:2024-05-01
Open:$0.275
Close:$0.26
High:$0.275
Low:$0.26
Volume:2,879,461
Date:2024-04-30
Open:$0.28
Close:$0.2646
High:$0.29
Low:$0.2577
Volume:3,134,465
Date:2024-04-29
Open:$0.2399
Close:$0.2878
High:$0.2899
Low:$0.238
Volume:4,262,908
Date:2024-04-26
Open:$0.2323
Close:$0.2399
High:$0.244
Low:$0.2266
Volume:2,789,549
Date:2024-04-25
Open:$0.2374
Close:$0.233
High:$0.2377
Low:$0.2227
Volume:2,577,669
Date:2024-04-24
Open:$0.2414
Close:$0.2389
High:$0.2502
Low:$0.2322
Volume:3,141,846
Date:2024-04-23
Open:$0.2491
Close:$0.2445
High:$0.255
Low:$0.238
Volume:2,897,519
Date:2024-04-22
Open:$0.2593
Close:$0.246
High:$0.2598
Low:$0.2354
Volume:4,886,287
Date:2024-04-19
Open:$0.2704
Close:$0.25
High:$0.2747
Low:$0.2486
Volume:5,996,082