VLD Quote, Trading Chart, Velo3D Inc.

home / stock / vld / vld quote

Stock Information
Company Name: Velo3D Inc.
Stock Symbol: VLD
Market: NYSE
Website: velo3d.com
Menu
VLD VLD Quote VLD Short VLD News VLD Articles VLD Message Board
Get VLD Alerts

News, Short Squeeze, Breakout and More Instantly...
VLD Quote
Last:$1.28
Change Percent:-3.91%
Open:$1.33
Previous Close:$1.28
High:$1.36
Low:$1.24
Volume:134,276
Last Trade Date Time:09/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLD Chart
Last Twenty Trading Days
Date:2024-09-10
Open:$1.33
Close:$1.28
High:$1.36
Low:$1.24
Volume:134,276
Date:2024-09-09
Open:$1.42
Close:$1.35
High:$1.43
Low:$1.29
Volume:125,208
Date:2024-09-06
Open:$1.35
Close:$1.4
High:$1.4198
Low:$1.33
Volume:185,315
Date:2024-09-05
Open:$1.29
Close:$1.34
High:$1.34
Low:$1.2643
Volume:98,577
Date:2024-09-04
Open:$1.25
Close:$1.29
High:$1.33
Low:$1.2412
Volume:79,182
Date:2024-09-03
Open:$1.25
Close:$1.29
High:$1.34
Low:$1.24
Volume:183,751
Date:2024-09-02
Open:$1.25
Close:$1.24
High:$1.26
Low:$1.2
Volume:74,931
Date:2024-08-30
Open:$1.25
Close:$1.24
High:$1.26
Low:$1.2
Volume:74,931
Date:2024-08-29
Open:$1.18
Close:$1.2
High:$1.221
Low:$1.17
Volume:146,428
Date:2024-08-28
Open:$1.25
Close:$1.22
High:$1.25
Low:$1.205
Volume:100,497
Date:2024-08-27
Open:$1.2
Close:$1.22
High:$1.25
Low:$1.19
Volume:226,850
Date:2024-08-26
Open:$1.29
Close:$1.21
High:$1.3
Low:$1.17
Volume:284,319
Date:2024-08-23
Open:$1.22
Close:$1.27
High:$1.29
Low:$1.21
Volume:196,467
Date:2024-08-22
Open:$1.4
Close:$1.23
High:$1.42
Low:$1.2
Volume:245,675
Date:2024-08-21
Open:$1.25
Close:$1.27
High:$1.28
Low:$1.19
Volume:243,215
Date:2024-08-20
Open:$1.26
Close:$1.25
High:$1.2899
Low:$1.21
Volume:210,588
Date:2024-08-19
Open:$1.29
Close:$1.24
High:$1.29
Low:$1.22
Volume:215,226
Date:2024-08-16
Open:$1.33
Close:$1.23
High:$1.33
Low:$1.23
Volume:204,576
Date:2024-08-15
Open:$1.55
Close:$1.3
High:$1.61
Low:$1.23
Volume:637,637
Date:2024-08-14
Open:$2.01
Close:$1.48
High:$2.02
Low:$1.46
Volume:439,000