Last: | $0.2399 |
---|---|
Change Percent: | 0.3% |
Open: | $0.2323 |
Close: | $0.2399 |
High: | $0.244 |
Low: | $0.2266 |
Volume: | 2,760,363 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2399 | $0.2323 | $0.2399 | $0.244 | $0.2266 | 2,760,363 | 04-26-2024 |
$0.233 | $0.2374 | $0.233 | $0.2377 | $0.2227 | 2,577,669 | 04-25-2024 |
$0.2389 | $0.2414 | $0.2389 | $0.2502 | $0.2322 | 3,141,846 | 04-24-2024 |
$0.2445 | $0.2491 | $0.2445 | $0.255 | $0.238 | 2,897,519 | 04-23-2024 |
$0.246 | $0.2593 | $0.246 | $0.2598 | $0.2354 | 4,886,287 | 04-22-2024 |
$0.25 | $0.2704 | $0.25 | $0.2747 | $0.2486 | 5,996,082 | 04-19-2024 |
$0.2638 | $0.2648 | $0.2638 | $0.285 | $0.26 | 2,719,248 | 04-18-2024 |
$0.2738 | $0.2845 | $0.2738 | $0.309 | $0.2635 | 3,813,524 | 04-17-2024 |
$0.2881 | $0.293 | $0.2881 | $0.3118 | $0.28 | 3,374,827 | 04-16-2024 |
$0.2961 | $0.32 | $0.2961 | $0.32 | $0.27 | 6,253,868 | 04-15-2024 |
$0.3172 | $0.33 | $0.3172 | $0.3447 | $0.3089 | 6,632,891 | 04-12-2024 |
$0.3317 | $0.2985 | $0.3317 | $0.3411 | $0.285 | 17,158,745 | 04-11-2024 |
$0.2839 | $0.297 | $0.2839 | $0.3 | $0.264801 | 24,459,162 | 04-10-2024 |
$0.4646 | $0.4569 | $0.4646 | $0.476 | $0.4065 | 5,548,042 | 04-09-2024 |
$0.4501 | $0.494 | $0.4501 | $0.494 | $0.421 | 4,323,196 | 04-08-2024 |
$0.4644 | $0.517 | $0.4644 | $0.517 | $0.4372 | 5,253,348 | 04-05-2024 |
$0.4967 | $0.61 | $0.4967 | $0.6305 | $0.4967 | 9,299,911 | 04-04-2024 |
$0.5784 | $0.5202 | $0.5784 | $0.59 | $0.4958 | 8,687,192 | 04-03-2024 |
$0.557 | $0.5098 | $0.557 | $0.6251 | $0.461 | 11,253,768 | 04-02-2024 |
$0.5217 | $0.4497 | $0.5217 | $0.5475 | $0.43 | 8,928,363 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Velo3D Inc. Company Name:
VLD Stock Symbol:
NYSE Market:
Appoints Hull Xu as Chief Financial Officer Re-alignment Initiatives Remain on Plan Velo3D , Inc. ( NYSE: VLD ) (the “Company” or “Velo3D”), a leading metal additive manufacturing technology company for mission-critical parts, today announced ...
Velo3D , Inc. ( NYSE: VLD ) (the “Company”), a leading additive manufacturing technology company for mission-critical metal parts, today announced the closing of its previously announced “reasonable best efforts” public offering of 34,285,715 shares of common sto...
U.S. stocks traded lower toward the end of trading, with the S&P 500 falling around 1% on Wednesday. The Dow traded down 1.15% to 38,438.09 whi...