VLKAF Short Information, Volkswagen AG
Stock Information
| Company Name: |
Volkswagen AG |
| Stock Symbol: |
VLKAF |
| Market: |
OTC |
Get VLKAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,291 |
| Total Actual Volume |
22,438 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
6 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $123.22 |
| Close: | $122.94 |
| High: | $125.8 |
| Volume: | 291 |
| Short Volume: | 227 |
| Short Percentage: | 78.01% |
| Stock Date: | 2024-06-27 |
| Open: | $120 |
| Close: | $123.22 |
| High: | $123.22 |
| Volume: | 826 |
| Short Volume: | 532 |
| Short Percentage: | 64.41% |
| Stock Date: | 2024-06-26 |
| Open: | $120 |
| Close: | $120.47 |
| High: | $121.69 |
| Volume: | 3,394 |
| Short Volume: | 2,322 |
| Short Percentage: | 68.41% |
| Stock Date: | 2024-06-25 |
| Open: | $128.57 |
| Close: | $121.248 |
| High: | $128.57 |
| Volume: | 1,530 |
| Short Volume: | 763 |
| Short Percentage: | 49.87% |
| Stock Date: | 2024-06-24 |
| Open: | $119.57 |
| Close: | $123.87 |
| High: | $124.75 |
| Volume: | 1,159 |
| Short Volume: | 181 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-06-21 |
| Open: | $120.3483 |
| Close: | $120.7 |
| High: | $122.178 |
| Volume: | 764 |
| Short Volume: | 442 |
| Short Percentage: | 57.85% |
| Stock Date: | 2024-06-20 |
| Open: | $116.64 |
| Close: | $120.99 |
| High: | $124.655 |
| Volume: | 691 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $120.33 |
| Close: | $118.32 |
| High: | $120.33 |
| Volume: | 311 |
| Short Volume: | 80 |
| Short Percentage: | 25.72% |
| Stock Date: | 2024-06-17 |
| Open: | $118.38 |
| Close: | $119.83 |
| High: | $122.26 |
| Volume: | 455 |
| Short Volume: | 20 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-06-14 |
| Open: | $125.92 |
| Close: | $119.83 |
| High: | $125.92 |
| Volume: | 959 |
| Short Volume: | 168 |
| Short Percentage: | 17.52% |
| Stock Date: | 2024-06-13 |
| Open: | $126.78 |
| Close: | $128.79 |
| High: | $130.25 |
| Volume: | 1,677 |
| Short Volume: | 208 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-06-12 |
| Open: | $128.17 |
| Close: | $131.49 |
| High: | $131.8 |
| Volume: | 1,023 |
| Short Volume: | 523 |
| Short Percentage: | 51.12% |
| Stock Date: | 2024-06-11 |
| Open: | $128.86 |
| Close: | $130.75 |
| High: | $132 |
| Volume: | 622 |
| Short Volume: | 215 |
| Short Percentage: | 34.57% |
| Stock Date: | 2024-06-10 |
| Open: | $127.67 |
| Close: | $130.29 |
| High: | $135.49 |
| Volume: | 750 |
| Short Volume: | 65 |
| Short Percentage: | 8.67% |
| Stock Date: | 2024-06-07 |
| Open: | $135.01 |
| Close: | $134.535 |
| High: | $139.4 |
| Volume: | 1,310 |
| Short Volume: | 504 |
| Short Percentage: | 38.47% |
| Stock Date: | 2024-06-06 |
| Open: | $143.82 |
| Close: | $139.69 |
| High: | $143.82 |
| Volume: | 764 |
| Short Volume: | 366 |
| Short Percentage: | 47.91% |
| Stock Date: | 2024-06-05 |
| Open: | $135.75 |
| Close: | $139.15 |
| High: | $140.75 |
| Volume: | 464 |
| Short Volume: | 48 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-06-04 |
| Open: | $136.71 |
| Close: | $141.14 |
| High: | $141.14 |
| Volume: | 477 |
| Short Volume: | 210 |
| Short Percentage: | 44.03% |
| Stock Date: | 2024-05-31 |
| Open: | $145 |
| Close: | $139.81 |
| High: | $145 |
| Volume: | 381 |
| Short Volume: | 221 |
| Short Percentage: | 58.01% |
| Stock Date: | 2024-05-30 |
| Open: | $144.96 |
| Close: | $151.3 |
| High: | $152.48 |
| Volume: | 4,590 |
| Short Volume: | 2,195 |
| Short Percentage: | 47.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.