VLKAF Quote, Trading Chart, Volkswagen AG

home / stock / vlkaf / vlkaf quote

Stock Information
Company Name: Volkswagen AG
Stock Symbol: VLKAF
Market: OTC
Menu
VLKAF VLKAF Quote VLKAF Short VLKAF News VLKAF Articles VLKAF Message Board
Get VLKAF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLKAF Quote
Last:$139.81
Change Percent:4.16%
Open:$145
Previous Close:$139.81
High:$145
Low:$139.81
Volume:381
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLKAF Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$145
Close:$139.81
High:$145
Low:$139.81
Volume:381
Date:2024-05-30
Open:$144.96
Close:$151.3
High:$152.48
Low:$143.11
Volume:4,590
Date:2024-05-29
Open:$149.89
Close:$150.45
High:$152.1347
Low:$149.89
Volume:122
Date:2024-05-28
Open:$154.06
Close:$155.93
High:$156.35
Low:$154.06
Volume:3,666
Date:2024-05-27
Open:$148.61
Close:$151.552
High:$151.552
Low:$148.11
Volume:551
Date:2024-05-24
Open:$148.61
Close:$151.552
High:$151.552
Low:$148.11
Volume:551
Date:2024-05-23
Open:$150.12
Close:$147.63
High:$151.665
Low:$147.63
Volume:596
Date:2024-05-22
Open:$147.36
Close:$150.215
High:$150.215
Low:$147.36
Volume:33
Date:2024-05-21
Open:$149.71
Close:$151.02
High:$151.02
Low:$148.82
Volume:501
Date:2024-05-20
Open:$151.484
Close:$149.2495
High:$151.484
Low:$148.75
Volume:205
Date:2024-05-17
Open:$150.68
Close:$152.07
High:$152.07
Low:$150.68
Volume:74
Date:2024-05-16
Open:$153.7
Close:$150.11
High:$153.7
Low:$150.11
Volume:668
Date:2024-05-15
Open:$154.31
Close:$153.45
High:$154.31
Low:$152.62
Volume:752
Date:2024-05-14
Open:$153.56
Close:$154
High:$154.83
Low:$153.56
Volume:1,536
Date:2024-05-13
Open:$147.14
Close:$149.1
High:$150
Low:$147.14
Volume:382
Date:2024-05-10
Open:$147.28
Close:$144.95
High:$147.28
Low:$144.81
Volume:270
Date:2024-05-09
Open:$143.14
Close:$146.2
High:$146.55
Low:$143.14
Volume:585
Date:2024-05-08
Open:$143.7
Close:$144.135
High:$145.81
Low:$142.29
Volume:55
Date:2024-05-07
Open:$142.67
Close:$145.505
High:$147
Low:$142.67
Volume:2,366
Date:2024-05-06
Open:$142.98
Close:$145.37
High:$145.37
Low:$142.98
Volume:1,859