VLKAF Short Information, Volkswagen AG
Stock Information
| Company Name: |
Volkswagen AG |
| Stock Symbol: |
VLKAF |
| Market: |
OTC |
Get VLKAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,801 |
| Total Actual Volume |
19,393 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
7 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $128.17 |
| Close: | $131.49 |
| High: | $131.8 |
| Volume: | 1,023 |
| Short Volume: | 523 |
| Short Percentage: | 51.12% |
| Stock Date: | 2024-06-11 |
| Open: | $128.86 |
| Close: | $130.75 |
| High: | $132 |
| Volume: | 622 |
| Short Volume: | 215 |
| Short Percentage: | 34.57% |
| Stock Date: | 2024-06-10 |
| Open: | $127.67 |
| Close: | $130.29 |
| High: | $135.49 |
| Volume: | 750 |
| Short Volume: | 65 |
| Short Percentage: | 8.67% |
| Stock Date: | 2024-06-07 |
| Open: | $135.01 |
| Close: | $134.535 |
| High: | $139.4 |
| Volume: | 1,310 |
| Short Volume: | 504 |
| Short Percentage: | 38.47% |
| Stock Date: | 2024-06-06 |
| Open: | $143.82 |
| Close: | $139.69 |
| High: | $143.82 |
| Volume: | 764 |
| Short Volume: | 366 |
| Short Percentage: | 47.91% |
| Stock Date: | 2024-06-05 |
| Open: | $135.75 |
| Close: | $139.15 |
| High: | $140.75 |
| Volume: | 464 |
| Short Volume: | 48 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-06-04 |
| Open: | $136.71 |
| Close: | $141.14 |
| High: | $141.14 |
| Volume: | 477 |
| Short Volume: | 210 |
| Short Percentage: | 44.03% |
| Stock Date: | 2024-05-31 |
| Open: | $145 |
| Close: | $139.81 |
| High: | $145 |
| Volume: | 381 |
| Short Volume: | 221 |
| Short Percentage: | 58.01% |
| Stock Date: | 2024-05-30 |
| Open: | $144.96 |
| Close: | $151.3 |
| High: | $152.48 |
| Volume: | 4,590 |
| Short Volume: | 2,195 |
| Short Percentage: | 47.82% |
| Stock Date: | 2024-05-29 |
| Open: | $149.89 |
| Close: | $150.45 |
| High: | $152.1347 |
| Volume: | 122 |
| Short Volume: | 59 |
| Short Percentage: | 48.36% |
| Stock Date: | 2024-05-28 |
| Open: | $154.06 |
| Close: | $155.93 |
| High: | $156.35 |
| Volume: | 3,666 |
| Short Volume: | 2,767 |
| Short Percentage: | 75.48% |
| Stock Date: | 2024-05-24 |
| Open: | $148.61 |
| Close: | $151.552 |
| High: | $151.552 |
| Volume: | 551 |
| Short Volume: | 81 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-05-23 |
| Open: | $150.12 |
| Close: | $147.63 |
| High: | $151.665 |
| Volume: | 596 |
| Short Volume: | 302 |
| Short Percentage: | 50.67% |
| Stock Date: | 2024-05-22 |
| Open: | $147.36 |
| Close: | $150.215 |
| High: | $150.215 |
| Volume: | 33 |
| Short Volume: | 1 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-05-21 |
| Open: | $149.71 |
| Close: | $151.02 |
| High: | $151.02 |
| Volume: | 501 |
| Short Volume: | 15 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-05-20 |
| Open: | $151.484 |
| Close: | $149.2495 |
| High: | $151.484 |
| Volume: | 205 |
| Short Volume: | 145 |
| Short Percentage: | 70.73% |
| Stock Date: | 2024-05-16 |
| Open: | $153.7 |
| Close: | $150.11 |
| High: | $153.7 |
| Volume: | 668 |
| Short Volume: | 627 |
| Short Percentage: | 93.86% |
| Stock Date: | 2024-05-15 |
| Open: | $154.31 |
| Close: | $153.45 |
| High: | $154.31 |
| Volume: | 752 |
| Short Volume: | 363 |
| Short Percentage: | 48.27% |
| Stock Date: | 2024-05-14 |
| Open: | $153.56 |
| Close: | $154 |
| High: | $154.83 |
| Volume: | 1,536 |
| Short Volume: | 1,093 |
| Short Percentage: | 71.16% |
| Stock Date: | 2024-05-13 |
| Open: | $147.14 |
| Close: | $149.1 |
| High: | $150 |
| Volume: | 382 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.