VLN Quote, Trading Chart, Valens Semiconductor Ltd.

home / stock / vln / vln quote

Stock Information
Company Name: Valens Semiconductor Ltd.
Stock Symbol: VLN
Market: NYSE
Website: valens.com
Menu
VLN VLN Quote VLN Short VLN News VLN Articles VLN Message Board
Get VLN Alerts

News, Short Squeeze, Breakout and More Instantly...
VLN Quote
Last:$3.07
Change Percent:1.56%
Open:$3.15
Previous Close:$3.07
High:$3.1837
Low:$3.05
Volume:120,859
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.15
Close:$3.07
High:$3.1837
Low:$3.05
Volume:120,859
Date:2024-07-04
Open:$3.2
Close:$3.2
High:$3.27
Low:$3.19
Volume:88,761
Date:2024-07-03
Open:$3.2
Close:$3.2
High:$3.27
Low:$3.19
Volume:88,761
Date:2024-07-02
Open:$3.22
Close:$3.2
High:$3.22
Low:$3.16
Volume:107,267
Date:2024-07-01
Open:$3.19
Close:$3.21
High:$3.225
Low:$3.15
Volume:172,093
Date:2024-06-28
Open:$3.2
Close:$3.19
High:$3.22
Low:$3.16
Volume:170,140
Date:2024-06-27
Open:$3.18
Close:$3.17
High:$3.2
Low:$3.11
Volume:116,471
Date:2024-06-26
Open:$3.17
Close:$3.16
High:$3.198
Low:$3.07
Volume:161,832
Date:2024-06-25
Open:$3.1
Close:$3.11
High:$3.116
Low:$3.085
Volume:127,469
Date:2024-06-24
Open:$3.1
Close:$3.1
High:$3.115
Low:$3.06
Volume:182,187
Date:2024-06-21
Open:$3.09
Close:$3.1
High:$3.11
Low:$3.08
Volume:107,775
Date:2024-06-20
Open:$3.1
Close:$3.11
High:$3.115
Low:$3.06
Volume:265,151
Date:2024-06-19
Open:$3.09
Close:$3.11
High:$3.14
Low:$2.995
Volume:259,828
Date:2024-06-18
Open:$3.09
Close:$3.11
High:$3.14
Low:$2.995
Volume:259,828
Date:2024-06-17
Open:$3.14
Close:$3.11
High:$3.17
Low:$3.08
Volume:214,108
Date:2024-06-14
Open:$3.16
Close:$3.16
High:$3.18
Low:$2.91
Volume:364,675
Date:2024-06-13
Open:$3.22
Close:$3.18
High:$3.24
Low:$3.14
Volume:233,378
Date:2024-06-12
Open:$3.35
Close:$3.18
High:$3.36
Low:$3.16
Volume:280,819
Date:2024-06-11
Open:$3.23
Close:$3.33
High:$3.33
Low:$3.11
Volume:360,503
Date:2024-06-10
Open:$3.33
Close:$3.2
High:$3.39
Low:$3.17
Volume:607,135