VLN Quote, Trading Chart, Valens Semiconductor Ltd.

home / stock / vln / vln quote

Stock Information
Company Name: Valens Semiconductor Ltd.
Stock Symbol: VLN
Market: NYSE
Website: valens.com
Menu
VLN VLN Quote VLN Short VLN News VLN Articles VLN Message Board
Get VLN Alerts

News, Short Squeeze, Breakout and More Instantly...
VLN Quote
Last:$1.425
Change Percent:-0.7%
Open:$1.39
Previous Close:$1.435
High:$1.4585
Low:$1.36
Volume:155,949
Last Trade Date Time:03/11/2026 01:05:53 pm
Quotes are delayed by 15 to 20 minutes.
VLN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1.39
Close:$1.435
High:$1.4585
Low:$1.36
Volume:155,949
Date:2026-03-10
Open:$1.38
Close:$1.345
High:$1.45
Low:$1.3621
Volume:287,081
Date:2026-03-09
Open:$1.32
Close:$1.375
High:$1.35
Low:$1.2901
Volume:410,110
Date:2026-03-06
Open:$1.39
Close:$1.4091
High:$1.41
Low:$1.35
Volume:499,043
Date:2026-03-05
Open:$1.47
Close:$1.46
High:$1.475
Low:$1.4
Volume:299,611
Date:2026-03-04
Open:$1.44
Close:$1.47
High:$1.48
Low:$1.43
Volume:426,702
Date:2026-03-03
Open:$1.46
Close:$1.515
High:$1.47
Low:$1.42
Volume:356,150
Date:2026-03-02
Open:$1.46
Close:$1.515
High:$1.5287
Low:$1.441
Volume:548,509
Date:2026-02-27
Open:$1.54
Close:$1.5499
High:$1.565
Low:$1.5
Volume:665,614
Date:2026-02-26
Open:$1.54
Close:$1.5615
High:$1.585
Low:$1.5035
Volume:534,254
Date:2026-02-25
Open:$1.52
Close:$1.5486
High:$1.57
Low:$1.47
Volume:862,113
Date:2026-02-24
Open:$1.51
Close:$1.4994
High:$1.56
Low:$1.5
Volume:222,769
Date:2026-02-23
Open:$1.51
Close:$1.515
High:$1.52
Low:$1.48
Volume:327,874
Date:2026-02-20
Open:$1.49
Close:$1.465
High:$1.555
Low:$1.47
Volume:433,353
Date:2026-02-19
Open:$1.49
Close:$1.515
High:$1.5
Low:$1.46
Volume:280,520
Date:2026-02-18
Open:$1.47
Close:$1.485
High:$1.53
Low:$1.46
Volume:272,027
Date:2026-02-17
Open:$1.5
Close:$1.5
High:$1.505
Low:$1.45
Volume:256,153
Date:2026-02-13
Open:$1.48
Close:$1.5
High:$1.565
Low:$1.48
Volume:219,155
Date:2026-02-12
Open:$1.54
Close:$1.52
High:$1.6199
Low:$1.5
Volume:530,247
Date:2026-02-11
Open:$1.57
Close:$1.585
High:$1.58
Low:$1.52
Volume:320,243