Last: | $2.42 |
---|---|
Change Percent: | 0.0% |
Open: | $2.39 |
Close: | $2.42 |
High: | $2.42 |
Low: | $2.39 |
Volume: | 335,934 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $2.39 | $2.42 | $2.42 | $2.39 | 335,934 | 04-25-2024 |
$2.39 | $2.4 | $2.39 | $2.46 | $2.385 | 380,633 | 04-24-2024 |
$2.4 | $2.37 | $2.4 | $2.42 | $2.34 | 547,198 | 04-23-2024 |
$2.34 | $2.33 | $2.34 | $2.3693 | $2.27 | 643,092 | 04-22-2024 |
$2.35 | $2.32 | $2.35 | $2.38 | $2.32 | 358,787 | 04-19-2024 |
$2.36 | $2.34 | $2.36 | $2.38 | $2.33 | 224,705 | 04-18-2024 |
$2.37 | $2.36 | $2.37 | $2.41 | $2.36 | 268,561 | 04-17-2024 |
$2.37 | $2.35 | $2.37 | $2.395 | $2.29 | 425,496 | 04-16-2024 |
$2.4 | $2.47 | $2.4 | $2.5 | $2.27 | 252,566 | 04-15-2024 |
$2.47 | $2.47 | $2.47 | $2.49 | $2.38 | 1,451,250 | 04-12-2024 |
$2.48 | $2.45 | $2.48 | $2.49 | $2.44 | 97,324 | 04-11-2024 |
$2.44 | $2.39 | $2.44 | $2.46 | $2.35 | 236,903 | 04-10-2024 |
$2.45 | $2.5 | $2.45 | $2.51 | $2.4 | 171,180 | 04-09-2024 |
$2.49 | $2.43 | $2.49 | $2.52 | $2.43 | 226,098 | 04-08-2024 |
$2.46 | $2.44 | $2.46 | $2.496 | $2.43 | 294,071 | 04-05-2024 |
$2.46 | $2.44 | $2.46 | $2.48 | $2.42 | 263,416 | 04-04-2024 |
$2.43 | $2.34 | $2.43 | $2.45 | $2.33 | 232,242 | 04-03-2024 |
$2.41 | $2.37 | $2.41 | $2.41 | $2.36 | 184,311 | 04-02-2024 |
$2.41 | $2.39 | $2.41 | $2.45 | $2.34 | 438,927 | 04-01-2024 |
$2.35 | $2.39 | $2.35 | $2.39 | $2.32 | 133,631 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valens Semiconductor Ltd. Company Name:
VLN Stock Symbol:
NYSE Market:
Valens Semiconductor to Announce First Quarter 2024 Financial Results on May 8, 2024 PR Newswire HOD HASHARON, Israel , April 17, 2024 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, today announced that it will releas...
Valens Semiconductor Collaborates with Sony Semiconductor Solutions to Complete EMC Testing of an Interoperable A-PHY Chip System, Progressing Toward Maturity of Automotive's First Ever Long Reach Connectivity-Integrated Sensor PR Newswire HOD HASHARON, Israel , Apri...
Valens Semiconductor to Participate in the 36th Annual ROTH Conference PR Newswire HOD HASHARON, Israel , Feb. 29, 2024 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, today announced that it will participate in t...