home / stock / vlta / vlta quote
Last: | $0.859 |
---|---|
Change Percent: | 0.01% |
Open: | $0.8589 |
Close: | $0.859 |
High: | $0.8599 |
Low: | $0.8589 |
Volume: | 3,199,100 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.859 | $0.8589 | $0.859 | $0.8599 | $0.8589 | 3,199,100 | 03-30-2023 |
$0.8591 | $0.8482 | $0.8591 | $0.86 | $0.8482 | 4,773,298 | 03-29-2023 |
$0.8506 | $0.85 | $0.8506 | $0.8549 | $0.8497 | 1,566,774 | 03-28-2023 |
$0.85 | $0.85 | $0.85 | $0.859 | $0.85 | 1,717,007 | 03-27-2023 |
$0.8523 | $0.85 | $0.8523 | $0.8524 | $0.846 | 8,056,817 | 03-24-2023 |
$0.8498 | $0.8475 | $0.8498 | $0.8516 | $0.8475 | 4,230,222 | 03-23-2023 |
$0.8482 | $0.8565 | $0.8482 | $0.8565 | $0.845 | 8,828,645 | 03-22-2023 |
$0.8565 | $0.854 | $0.8565 | $0.8569 | $0.854 | 1,805,471 | 03-21-2023 |
$0.8555 | $0.8512 | $0.8555 | $0.8566 | $0.8512 | 2,343,481 | 03-20-2023 |
$0.852 | $0.8561 | $0.852 | $0.8568 | $0.852 | 5,670,140 | 03-17-2023 |
$0.8569 | $0.8565 | $0.8569 | $0.858 | $0.856 | 1,769,493 | 03-16-2023 |
$0.8568 | $0.854 | $0.8568 | $0.858 | $0.854 | 1,447,712 | 03-15-2023 |
$0.8569 | $0.852 | $0.8569 | $0.858 | $0.852 | 1,506,236 | 03-14-2023 |
$0.8415 | $0.84 | $0.8415 | $0.847 | $0.84 | 1,837,801 | 03-13-2023 |
$0.85 | $0.8435 | $0.85 | $0.851 | $0.8435 | 1,132,478 | 03-10-2023 |
$0.8429 | $0.85 | $0.8429 | $0.8536 | $0.82 | 6,652,951 | 03-09-2023 |
$0.854 | $0.8515 | $0.854 | $0.8547 | $0.85 | 1,041,290 | 03-08-2023 |
$0.8521 | $0.8515 | $0.8521 | $0.8537 | $0.8513 | 831,695 | 03-07-2023 |
$0.8513 | $0.8456 | $0.8513 | $0.8547 | $0.84 | 1,365,118 | 03-06-2023 |
$0.8518 | $0.8513 | $0.8518 | $0.8548 | $0.8513 | 554,172 | 03-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Volta Inc. Class A Company Name:
VLTA Stock Symbol:
NYSE Market:
Volta Inc. (NYSE: VLTA) (“Volta”) today announced that at a special meeting of Volta stockholders held earlier today, stockholders of Volta approved the proposal to adopt the agreement and plan of merger dated as of January 17, 2023 (the “merger agreement”), under whic...
New capability analyzes the travel patterns of residents of disadvantaged communities to identify charger locations that will maximize convenience and utilization Volta Inc. (NYSE: VLTA) ("Volta"), an industry-leading electric vehicle (EV) charging and media company, today announced...
Membership Furthers Volta’s Leadership Role in the Decarbonization of Digital Media Volta Inc. (NYSE: VLTA) (“Volta”), an industry-leading electric vehicle (EV) charging and media company, today announced it will join Ad Net Zero as a founding partner for the organi...