VMC Short Information, Vulcan Materials Company
Stock Information
Company Name: |
Vulcan Materials Company |
Stock Symbol: |
VMC |
Market: |
NYSE |
Website: |
vulcanmaterials.com |
Get VMC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
30,825 |
Total Actual Volume |
14,981,881 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $257.8 |
Close: | $256.14 |
High: | $258.19 |
Volume: | 592,697 |
Short Volume: | 1,933 |
Short Percentage: | 0.33% |
Stock Date: | 2024-07-18 |
Open: | $254.53 |
Close: | $256.09 |
High: | $259.465 |
Volume: | 531,665 |
Short Volume: | 891 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-17 |
Open: | $260.81 |
Close: | $255.8 |
High: | $260.885 |
Volume: | 628,609 |
Short Volume: | 771 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-16 |
Open: | $255.07 |
Close: | $262.81 |
High: | $263.33 |
Volume: | 866,774 |
Short Volume: | 1,282 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-15 |
Open: | $255.55 |
Close: | $253.9 |
High: | $256.66 |
Volume: | 838,289 |
Short Volume: | 414 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-12 |
Open: | $255.59 |
Close: | $252.51 |
High: | $258.84 |
Volume: | 833,704 |
Short Volume: | 5,324 |
Short Percentage: | 0.64% |
Stock Date: | 2024-07-11 |
Open: | $248.35 |
Close: | $254.69 |
High: | $255.29 |
Volume: | 902,323 |
Short Volume: | 1,677 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-10 |
Open: | $242.67 |
Close: | $247.72 |
High: | $248.6 |
Volume: | 634,693 |
Short Volume: | 1,942 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-09 |
Open: | $242.32 |
Close: | $242.25 |
High: | $242.92 |
Volume: | 796,439 |
Short Volume: | 572 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-08 |
Open: | $244.98 |
Close: | $241.97 |
High: | $246.55 |
Volume: | 735,029 |
Short Volume: | 1,385 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-05 |
Open: | $243.36 |
Close: | $244.21 |
High: | $245 |
Volume: | 415,574 |
Short Volume: | 2,020 |
Short Percentage: | 0.49% |
Stock Date: | 2024-07-03 |
Open: | $244.46 |
Close: | $243.92 |
High: | $245.54 |
Volume: | 439,248 |
Short Volume: | 1,658 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-02 |
Open: | $241.54 |
Close: | $245.07 |
High: | $245.08 |
Volume: | 773,413 |
Short Volume: | 4,050 |
Short Percentage: | 0.52% |
Stock Date: | 2024-07-01 |
Open: | $249.69 |
Close: | $243.72 |
High: | $249.99 |
Volume: | 652,317 |
Short Volume: | 1,076 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-28 |
Open: | $248.71 |
Close: | $248.68 |
High: | $251.81 |
Volume: | 988,674 |
Short Volume: | 1,051 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-27 |
Open: | $246.21 |
Close: | $247.76 |
High: | $249.16 |
Volume: | 577,032 |
Short Volume: | 391 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-26 |
Open: | $244.55 |
Close: | $245.88 |
High: | $247.23 |
Volume: | 790,829 |
Short Volume: | 204 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-25 |
Open: | $245.38 |
Close: | $246.15 |
High: | $246.64 |
Volume: | 903,644 |
Short Volume: | 1,637 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-24 |
Open: | $247.73 |
Close: | $247.58 |
High: | $249.19 |
Volume: | 822,697 |
Short Volume: | 2,073 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-21 |
Open: | $245.72 |
Close: | $247.81 |
High: | $248.56 |
Volume: | 1,258,231 |
Short Volume: | 474 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.