VMC Short Information, Vulcan Materials Company
Stock Information
Company Name: |
Vulcan Materials Company |
Stock Symbol: |
VMC |
Market: |
NYSE |
Get VMC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
30,995 |
Total Actual Volume |
14,336,111 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $261.97 |
Close: | $259.1 |
High: | $262.87 |
Volume: | 496,489 |
Short Volume: | 16 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-16 |
Open: | $270.23 |
Close: | $260 |
High: | $270.23 |
Volume: | 1,181,515 |
Short Volume: | 1,757 |
Short Percentage: | 0.15% |
Stock Date: | 2024-05-15 |
Open: | $269.08 |
Close: | $270.5 |
High: | $271.685 |
Volume: | 735,111 |
Short Volume: | 628 |
Short Percentage: | 0.09% |
Stock Date: | 2024-05-14 |
Open: | $269.87 |
Close: | $267.75 |
High: | $270.155 |
Volume: | 524,955 |
Short Volume: | 158 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-13 |
Open: | $272.39 |
Close: | $270.09 |
High: | $272.94 |
Volume: | 377,074 |
Short Volume: | 111 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-10 |
Open: | $272 |
Close: | $272.07 |
High: | $274.13 |
Volume: | 517,114 |
Short Volume: | 2,692 |
Short Percentage: | 0.52% |
Stock Date: | 2024-05-09 |
Open: | $268.38 |
Close: | $270.69 |
High: | $270.81 |
Volume: | 653,902 |
Short Volume: | 1,691 |
Short Percentage: | 0.26% |
Stock Date: | 2024-05-08 |
Open: | $268 |
Close: | $267.93 |
High: | $268.785 |
Volume: | 505,051 |
Short Volume: | 182 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-07 |
Open: | $268.05 |
Close: | $268.35 |
High: | $269 |
Volume: | 682,663 |
Short Volume: | 191 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-06 |
Open: | $267.08 |
Close: | $266.61 |
High: | $267.75 |
Volume: | 576,386 |
Short Volume: | 301 |
Short Percentage: | 0.05% |
Stock Date: | 2024-05-03 |
Open: | $265.55 |
Close: | $264.44 |
High: | $268.14 |
Volume: | 809,401 |
Short Volume: | 751 |
Short Percentage: | 0.09% |
Stock Date: | 2024-05-02 |
Open: | $268.59 |
Close: | $264.41 |
High: | $273.18 |
Volume: | 1,524,236 |
Short Volume: | 4,627 |
Short Percentage: | 0.30% |
Stock Date: | 2024-05-01 |
Open: | $257.53 |
Close: | $259.73 |
High: | $263.76 |
Volume: | 1,036,614 |
Short Volume: | 2,704 |
Short Percentage: | 0.26% |
Stock Date: | 2024-04-30 |
Open: | $260.62 |
Close: | $257.63 |
High: | $264.1 |
Volume: | 813,755 |
Short Volume: | 490 |
Short Percentage: | 0.06% |
Stock Date: | 2024-04-29 |
Open: | $261.29 |
Close: | $261.45 |
High: | $262.635 |
Volume: | 632,487 |
Short Volume: | 1,757 |
Short Percentage: | 0.28% |
Stock Date: | 2024-04-26 |
Open: | $258.99 |
Close: | $261.24 |
High: | $261.831 |
Volume: | 689,091 |
Short Volume: | 190 |
Short Percentage: | 0.03% |
Stock Date: | 2024-04-25 |
Open: | $253.99 |
Close: | $258.54 |
High: | $258.99 |
Volume: | 655,935 |
Short Volume: | 887 |
Short Percentage: | 0.14% |
Stock Date: | 2024-04-24 |
Open: | $258.21 |
Close: | $256.4 |
High: | $259.96 |
Volume: | 567,961 |
Short Volume: | 2,021 |
Short Percentage: | 0.36% |
Stock Date: | 2024-04-23 |
Open: | $254.15 |
Close: | $259.34 |
High: | $260.01 |
Volume: | 764,867 |
Short Volume: | 9,498 |
Short Percentage: | 1.24% |
Stock Date: | 2024-04-22 |
Open: | $253.03 |
Close: | $254.48 |
High: | $256.125 |
Volume: | 591,504 |
Short Volume: | 343 |
Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.