VMC Quote, Trading Chart, Vulcan Materials Company

home / stock / vmc / vmc quote

Stock Information
Company Name: Vulcan Materials Company
Stock Symbol: VMC
Market: NYSE
Menu
VMC VMC Quote VMC Short VMC News VMC Articles VMC Message Board
Get VMC Alerts

News, Short Squeeze, Breakout and More Instantly...
VMC Quote
Last:$259.1
Change Percent:-0.76%
Open:$261.97
Previous Close:$259.1
High:$262.87
Low:$258.65
Volume:496,489
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VMC Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$261.97
Close:$259.1
High:$262.87
Low:$258.65
Volume:496,489
Date:2024-05-16
Open:$270.23
Close:$260
High:$270.23
Low:$258.77
Volume:1,181,515
Date:2024-05-15
Open:$269.08
Close:$270.5
High:$271.685
Low:$268.5901
Volume:735,111
Date:2024-05-14
Open:$269.87
Close:$267.75
High:$270.155
Low:$266.87
Volume:524,955
Date:2024-05-13
Open:$272.39
Close:$270.09
High:$272.94
Low:$269.1
Volume:377,074
Date:2024-05-10
Open:$272
Close:$272.07
High:$274.13
Low:$270.95
Volume:517,114
Date:2024-05-09
Open:$268.38
Close:$270.69
High:$270.81
Low:$267.67
Volume:653,902
Date:2024-05-08
Open:$268
Close:$267.93
High:$268.785
Low:$266.35
Volume:505,051
Date:2024-05-07
Open:$268.05
Close:$268.35
High:$269
Low:$265.62
Volume:682,663
Date:2024-05-06
Open:$267.08
Close:$266.61
High:$267.75
Low:$265.01
Volume:576,386
Date:2024-05-03
Open:$265.55
Close:$264.44
High:$268.14
Low:$262.37
Volume:809,401
Date:2024-05-02
Open:$268.59
Close:$264.41
High:$273.18
Low:$259.92
Volume:1,524,236
Date:2024-05-01
Open:$257.53
Close:$259.73
High:$263.76
Low:$256.16
Volume:1,036,614
Date:2024-04-30
Open:$260.62
Close:$257.63
High:$264.1
Low:$257.32
Volume:813,755
Date:2024-04-29
Open:$261.29
Close:$261.45
High:$262.635
Low:$259.84
Volume:632,487
Date:2024-04-26
Open:$258.99
Close:$261.24
High:$261.831
Low:$258.79
Volume:689,091
Date:2024-04-25
Open:$253.99
Close:$258.54
High:$258.99
Low:$250.77
Volume:655,935
Date:2024-04-24
Open:$258.21
Close:$256.4
High:$259.96
Low:$253.76
Volume:567,961
Date:2024-04-23
Open:$254.15
Close:$259.34
High:$260.01
Low:$254.15
Volume:764,867
Date:2024-04-22
Open:$253.03
Close:$254.48
High:$256.125
Low:$251.58
Volume:591,504