VNDA Quote, Trading Chart, Vanda Pharmaceuticals Inc.

home / stock / vnda / vnda quote

Stock Information
Company Name: Vanda Pharmaceuticals Inc.
Stock Symbol: VNDA
Market: NASDAQ
Website: vandapharma.com
Menu
VNDA VNDA Quote VNDA Short VNDA News VNDA Articles VNDA Message Board
Get VNDA Alerts

News, Short Squeeze, Breakout and More Instantly...
VNDA Quote
Last:$5.24
Change Percent:1.12%
Open:$5.3
Previous Close:$5.24
High:$5.33
Low:$5.16
Volume:908,761
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNDA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.3
Close:$5.24
High:$5.33
Low:$5.16
Volume:908,761
Date:2024-07-04
Open:$5.27
Close:$5.36
High:$5.44
Low:$5.27
Volume:628,215
Date:2024-07-03
Open:$5.27
Close:$5.36
High:$5.44
Low:$5.27
Volume:628,215
Date:2024-07-02
Open:$5.58
Close:$5.27
High:$5.61
Low:$5.21
Volume:1,320,218
Date:2024-07-01
Open:$5.68
Close:$5.58
High:$5.79
Low:$5.57
Volume:546,343
Date:2024-06-28
Open:$5.85
Close:$5.65
High:$5.851
Low:$5.45
Volume:2,264,620
Date:2024-06-27
Open:$5.74
Close:$5.81
High:$5.93
Low:$5.74
Volume:639,371
Date:2024-06-26
Open:$6.03
Close:$5.98
High:$6.118
Low:$5.85
Volume:769,111
Date:2024-06-25
Open:$5.91
Close:$6.14
High:$6.25
Low:$5.91
Volume:633,538
Date:2024-06-24
Open:$6.12
Close:$5.98
High:$6.16
Low:$5.925
Volume:640,390
Date:2024-06-21
Open:$5.98
Close:$6.12
High:$6.19
Low:$5.94
Volume:1,422,412
Date:2024-06-20
Open:$5.91
Close:$5.975
High:$6.195
Low:$5.74
Volume:1,798,416
Date:2024-06-19
Open:$6.41
Close:$6.34
High:$6.46
Low:$6.175
Volume:1,040,576
Date:2024-06-18
Open:$6.41
Close:$6.34
High:$6.46
Low:$6.175
Volume:1,040,576
Date:2024-06-17
Open:$6.3
Close:$6.35
High:$6.63
Low:$6.101
Volume:1,120,008
Date:2024-06-14
Open:$6.46
Close:$6.24
High:$6.67
Low:$6.23
Volume:1,134,894
Date:2024-06-13
Open:$6.5
Close:$6.5
High:$6.75
Low:$6.2
Volume:4,269,719
Date:2024-06-12
Open:$6
Close:$5.92
High:$6.13
Low:$5.85
Volume:749,339
Date:2024-06-11
Open:$5.9
Close:$5.99
High:$6.005
Low:$5.81
Volume:776,390
Date:2024-06-10
Open:$6.05
Close:$5.98
High:$6.16
Low:$5.88
Volume:856,064