VNDA Short Information, Vanda Pharmaceuticals Inc.
Stock Information
Get VNDA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,224,381 |
Total Actual Volume |
26,929,639 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $5.53 |
Close: | $5.48 |
High: | $5.69 |
Volume: | 788,058 |
Short Volume: | 138,289 |
Short Percentage: | 17.55% |
Stock Date: | 2024-05-16 |
Open: | $5.36 |
Close: | $5.58 |
High: | $5.62 |
Volume: | 1,093,025 |
Short Volume: | 185,401 |
Short Percentage: | 16.96% |
Stock Date: | 2024-05-15 |
Open: | $5.16 |
Close: | $5.36 |
High: | $5.39 |
Volume: | 907,855 |
Short Volume: | 143,994 |
Short Percentage: | 15.86% |
Stock Date: | 2024-05-14 |
Open: | $5.06 |
Close: | $5.13 |
High: | $5.16 |
Volume: | 774,271 |
Short Volume: | 113,100 |
Short Percentage: | 14.61% |
Stock Date: | 2024-05-13 |
Open: | $5.05 |
Close: | $5.05 |
High: | $5.14 |
Volume: | 833,009 |
Short Volume: | 122,430 |
Short Percentage: | 14.70% |
Stock Date: | 2024-05-10 |
Open: | $5 |
Close: | $5.04 |
High: | $5.08 |
Volume: | 1,384,022 |
Short Volume: | 242,552 |
Short Percentage: | 17.53% |
Stock Date: | 2024-05-09 |
Open: | $5.15 |
Close: | $5.01 |
High: | $5.38 |
Volume: | 1,969,904 |
Short Volume: | 299,996 |
Short Percentage: | 15.23% |
Stock Date: | 2024-05-08 |
Open: | $5.52 |
Close: | $5.36 |
High: | $5.64 |
Volume: | 1,973,203 |
Short Volume: | 361,771 |
Short Percentage: | 18.33% |
Stock Date: | 2024-05-07 |
Open: | $5.2 |
Close: | $5.48 |
High: | $5.95 |
Volume: | 4,717,433 |
Short Volume: | 929,827 |
Short Percentage: | 19.71% |
Stock Date: | 2024-05-06 |
Open: | $5 |
Close: | $4.84 |
High: | $5.0319 |
Volume: | 1,284,365 |
Short Volume: | 226,716 |
Short Percentage: | 17.65% |
Stock Date: | 2024-05-03 |
Open: | $4.71 |
Close: | $4.88 |
High: | $4.91 |
Volume: | 681,346 |
Short Volume: | 86,450 |
Short Percentage: | 12.69% |
Stock Date: | 2024-05-02 |
Open: | $4.8 |
Close: | $4.68 |
High: | $4.84 |
Volume: | 847,705 |
Short Volume: | 129,569 |
Short Percentage: | 15.28% |
Stock Date: | 2024-05-01 |
Open: | $4.76 |
Close: | $4.77 |
High: | $4.9 |
Volume: | 1,746,572 |
Short Volume: | 118,581 |
Short Percentage: | 6.79% |
Stock Date: | 2024-04-30 |
Open: | $4.78 |
Close: | $4.76 |
High: | $4.815 |
Volume: | 692,276 |
Short Volume: | 95,406 |
Short Percentage: | 13.78% |
Stock Date: | 2024-04-29 |
Open: | $4.68 |
Close: | $4.82 |
High: | $4.8499 |
Volume: | 821,763 |
Short Volume: | 164,966 |
Short Percentage: | 20.07% |
Stock Date: | 2024-04-26 |
Open: | $4.5 |
Close: | $4.62 |
High: | $4.625 |
Volume: | 821,939 |
Short Volume: | 147,270 |
Short Percentage: | 17.92% |
Stock Date: | 2024-04-25 |
Open: | $4.55 |
Close: | $4.48 |
High: | $4.57 |
Volume: | 923,301 |
Short Volume: | 134,642 |
Short Percentage: | 14.58% |
Stock Date: | 2024-04-24 |
Open: | $4.63 |
Close: | $4.56 |
High: | $4.67 |
Volume: | 1,183,979 |
Short Volume: | 176,675 |
Short Percentage: | 14.92% |
Stock Date: | 2024-04-23 |
Open: | $4.76 |
Close: | $4.63 |
High: | $4.87 |
Volume: | 1,370,689 |
Short Volume: | 145,345 |
Short Percentage: | 10.60% |
Stock Date: | 2024-04-22 |
Open: | $5.1 |
Close: | $4.8 |
High: | $5.12 |
Volume: | 2,114,924 |
Short Volume: | 261,401 |
Short Percentage: | 12.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.