VNDA Quote, Trading Chart, Vanda Pharmaceuticals Inc.

home / stock / vnda / vnda quote

Stock Information
Company Name: Vanda Pharmaceuticals Inc.
Stock Symbol: VNDA
Market: NASDAQ
Website: vandapharmaceuticals.com
Menu
VNDA VNDA Quote VNDA Short VNDA News VNDA Articles VNDA Message Board
Get VNDA Alerts

News, Short Squeeze, Breakout and More Instantly...
VNDA Quote
Last:$5.48
Change Percent:0.9%
Open:$5.53
Previous Close:$5.48
High:$5.69
Low:$5.47
Volume:788,058
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNDA Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$5.53
Close:$5.48
High:$5.69
Low:$5.47
Volume:788,058
Date:2024-05-16
Open:$5.36
Close:$5.58
High:$5.62
Low:$5.33
Volume:1,093,025
Date:2024-05-15
Open:$5.16
Close:$5.36
High:$5.39
Low:$5.16
Volume:907,855
Date:2024-05-14
Open:$5.06
Close:$5.13
High:$5.16
Low:$5.035
Volume:774,271
Date:2024-05-13
Open:$5.05
Close:$5.05
High:$5.14
Low:$4.9599
Volume:833,009
Date:2024-05-10
Open:$5
Close:$5.04
High:$5.08
Low:$4.87
Volume:1,384,022
Date:2024-05-09
Open:$5.15
Close:$5.01
High:$5.38
Low:$4.94
Volume:1,969,904
Date:2024-05-08
Open:$5.52
Close:$5.36
High:$5.64
Low:$5.305
Volume:1,973,203
Date:2024-05-07
Open:$5.2
Close:$5.48
High:$5.95
Low:$5.17
Volume:4,717,433
Date:2024-05-06
Open:$5
Close:$4.84
High:$5.0319
Low:$4.79
Volume:1,284,365
Date:2024-05-03
Open:$4.71
Close:$4.88
High:$4.91
Low:$4.7001
Volume:681,346
Date:2024-05-02
Open:$4.8
Close:$4.68
High:$4.84
Low:$4.665
Volume:847,705
Date:2024-05-01
Open:$4.76
Close:$4.77
High:$4.9
Low:$4.62
Volume:1,746,572
Date:2024-04-30
Open:$4.78
Close:$4.76
High:$4.815
Low:$4.7099
Volume:692,276
Date:2024-04-29
Open:$4.68
Close:$4.82
High:$4.8499
Low:$4.6615
Volume:821,763
Date:2024-04-26
Open:$4.5
Close:$4.62
High:$4.625
Low:$4.45
Volume:821,939
Date:2024-04-25
Open:$4.55
Close:$4.48
High:$4.57
Low:$4.43
Volume:923,301
Date:2024-04-24
Open:$4.63
Close:$4.56
High:$4.67
Low:$4.5508
Volume:1,183,979
Date:2024-04-23
Open:$4.76
Close:$4.63
High:$4.87
Low:$4.62
Volume:1,370,689
Date:2024-04-22
Open:$5.1
Close:$4.8
High:$5.12
Low:$4.785
Volume:2,114,924