VNDA Short Information, Vanda Pharmaceuticals Inc.
Stock Information
Company Name: |
Vanda Pharmaceuticals Inc. |
Stock Symbol: |
VNDA |
Market: |
NASDAQ |
Website: |
vandapharma.com |
Get VNDA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,494,669 |
Total Actual Volume |
16,216,992 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $6.22 |
Close: | $6.18 |
High: | $6.26 |
Volume: | 357,330 |
Short Volume: | 30,381 |
Short Percentage: | 8.50% |
Stock Date: | 2024-07-25 |
Open: | $6.05 |
Close: | $6.15 |
High: | $6.33 |
Volume: | 445,661 |
Short Volume: | 57,598 |
Short Percentage: | 12.92% |
Stock Date: | 2024-07-24 |
Open: | $6.26 |
Close: | $6.17 |
High: | $6.34 |
Volume: | 415,135 |
Short Volume: | 58,135 |
Short Percentage: | 14.00% |
Stock Date: | 2024-07-23 |
Open: | $6.32 |
Close: | $6.3 |
High: | $6.35 |
Volume: | 630,907 |
Short Volume: | 50,616 |
Short Percentage: | 8.02% |
Stock Date: | 2024-07-22 |
Open: | $6.11 |
Close: | $6.34 |
High: | $6.365 |
Volume: | 764,939 |
Short Volume: | 103,927 |
Short Percentage: | 13.59% |
Stock Date: | 2024-07-19 |
Open: | $6.08 |
Close: | $6.11 |
High: | $6.14 |
Volume: | 549,443 |
Short Volume: | 98,483 |
Short Percentage: | 17.92% |
Stock Date: | 2024-07-18 |
Open: | $6.15 |
Close: | $6.07 |
High: | $6.33 |
Volume: | 890,244 |
Short Volume: | 147,818 |
Short Percentage: | 16.60% |
Stock Date: | 2024-07-17 |
Open: | $6.16 |
Close: | $6.22 |
High: | $6.26 |
Volume: | 802,940 |
Short Volume: | 94,852 |
Short Percentage: | 11.81% |
Stock Date: | 2024-07-16 |
Open: | $6.06 |
Close: | $6.23 |
High: | $6.26 |
Volume: | 1,024,260 |
Short Volume: | 98,522 |
Short Percentage: | 9.62% |
Stock Date: | 2024-07-15 |
Open: | $5.75 |
Close: | $6.02 |
High: | $6.08 |
Volume: | 873,711 |
Short Volume: | 70,872 |
Short Percentage: | 8.11% |
Stock Date: | 2024-07-12 |
Open: | $5.89 |
Close: | $5.92 |
High: | $5.96 |
Volume: | 885,033 |
Short Volume: | 66,994 |
Short Percentage: | 7.57% |
Stock Date: | 2024-07-11 |
Open: | $5.47 |
Close: | $5.8 |
High: | $5.895 |
Volume: | 1,346,061 |
Short Volume: | 92,817 |
Short Percentage: | 6.90% |
Stock Date: | 2024-07-10 |
Open: | $5.34 |
Close: | $5.21 |
High: | $5.35 |
Volume: | 557,015 |
Short Volume: | 48,030 |
Short Percentage: | 8.62% |
Stock Date: | 2024-07-09 |
Open: | $5.27 |
Close: | $5.32 |
High: | $5.35 |
Volume: | 448,370 |
Short Volume: | 32,791 |
Short Percentage: | 7.31% |
Stock Date: | 2024-07-08 |
Open: | $5.27 |
Close: | $5.27 |
High: | $5.39 |
Volume: | 557,755 |
Short Volume: | 28,574 |
Short Percentage: | 5.12% |
Stock Date: | 2024-07-05 |
Open: | $5.3 |
Close: | $5.24 |
High: | $5.33 |
Volume: | 908,792 |
Short Volume: | 76,514 |
Short Percentage: | 8.42% |
Stock Date: | 2024-07-03 |
Open: | $5.27 |
Close: | $5.36 |
High: | $5.44 |
Volume: | 628,215 |
Short Volume: | 76,757 |
Short Percentage: | 12.22% |
Stock Date: | 2024-07-02 |
Open: | $5.58 |
Close: | $5.27 |
High: | $5.61 |
Volume: | 1,320,218 |
Short Volume: | 130,860 |
Short Percentage: | 9.91% |
Stock Date: | 2024-07-01 |
Open: | $5.68 |
Close: | $5.58 |
High: | $5.79 |
Volume: | 546,343 |
Short Volume: | 54,318 |
Short Percentage: | 9.94% |
Stock Date: | 2024-06-28 |
Open: | $5.85 |
Close: | $5.65 |
High: | $5.851 |
Volume: | 2,264,620 |
Short Volume: | 75,810 |
Short Percentage: | 3.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.