VNRX Quote, Trading Chart, VolitionRX Limited

home / stock / vnrx / vnrx quote

Stock Information
Company Name: VolitionRX Limited
Stock Symbol: VNRX
Market: NYSE
Website: volition.com
Menu
VNRX VNRX Quote VNRX Short VNRX News VNRX Articles VNRX Message Board
Get VNRX Alerts

News, Short Squeeze, Breakout and More Instantly...
VNRX Quote
Last:$0.63
Change Percent:-0.89%
Open:$0.6245
Previous Close:$0.63
High:$0.6551
Low:$0.6105
Volume:52,604
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VNRX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.6245
Close:$0.63
High:$0.6551
Low:$0.6105
Volume:52,604
Date:2024-07-01
Open:$0.634
Close:$0.619
High:$0.6349
Low:$0.6048
Volume:35,964
Date:2024-06-28
Open:$0.6383
Close:$0.605
High:$0.649899
Low:$0.605
Volume:155,929
Date:2024-06-27
Open:$0.627
Close:$0.631
High:$0.65
Low:$0.6197
Volume:104,120
Date:2024-06-26
Open:$0.68008
Close:$0.61
High:$0.7
Low:$0.61
Volume:454,159
Date:2024-06-25
Open:$0.7
Close:$0.6651
High:$0.7
Low:$0.6646
Volume:49,479
Date:2024-06-24
Open:$0.65
Close:$0.6774
High:$0.695
Low:$0.65
Volume:72,347
Date:2024-06-21
Open:$0.6603
Close:$0.65
High:$0.6899
Low:$0.65
Volume:95,651
Date:2024-06-20
Open:$0.67
Close:$0.66
High:$0.71
Low:$0.66
Volume:99,610
Date:2024-06-19
Open:$0.6871
Close:$0.66
High:$0.7
Low:$0.66
Volume:95,624
Date:2024-06-18
Open:$0.6871
Close:$0.66
High:$0.7
Low:$0.66
Volume:95,624
Date:2024-06-17
Open:$0.73
Close:$0.689
High:$0.73
Low:$0.675
Volume:65,330
Date:2024-06-14
Open:$0.661
Close:$0.708
High:$0.73305
Low:$0.66
Volume:116,801
Date:2024-06-13
Open:$0.6836
Close:$0.675
High:$0.69
Low:$0.66
Volume:43,719
Date:2024-06-12
Open:$0.7294
Close:$0.6926
High:$0.736
Low:$0.6925
Volume:87,611
Date:2024-06-11
Open:$0.7
Close:$0.74
High:$0.74
Low:$0.7
Volume:39,555
Date:2024-06-10
Open:$0.66
Close:$0.67
High:$0.71
Low:$0.66
Volume:68,107
Date:2024-06-07
Open:$0.694
Close:$0.6799
High:$0.69999
Low:$0.666
Volume:40,201
Date:2024-06-06
Open:$0.6701
Close:$0.69
High:$0.7
Low:$0.6701
Volume:53,426
Date:2024-06-05
Open:$0.69
Close:$0.68
High:$0.7205
Low:$0.6641
Volume:135,736