home / stock / vnrx / vnrx quote
Last: | $0.6488 |
---|---|
Change Percent: | 9.21% |
Open: | $0.6 |
Close: | $0.5941 |
High: | $0.65 |
Low: | $0.6 |
Volume: | 189,711 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6488 | $0.6 | $0.5941 | $0.65 | $0.6 | 189,711 | 04-18-2024 |
$0.5941 | $0.612 | $0.5941 | $0.6457 | $0.5863 | 172,749 | 04-17-2024 |
$0.62 | $0.66 | $0.62 | $0.6614 | $0.6127 | 138,711 | 04-16-2024 |
$0.6788 | $0.68 | $0.6788 | $0.71 | $0.66 | 130,511 | 04-15-2024 |
$0.685 | $0.71 | $0.685 | $0.74 | $0.685 | 103,785 | 04-12-2024 |
$0.7099 | $0.74 | $0.7099 | $0.75 | $0.7015 | 90,165 | 04-11-2024 |
$0.7221 | $0.71 | $0.7221 | $0.76 | $0.71 | 80,483 | 04-10-2024 |
$0.731 | $0.73 | $0.731 | $0.76 | $0.7275 | 55,648 | 04-09-2024 |
$0.7299 | $0.7213 | $0.7299 | $0.7502 | $0.72 | 30,655 | 04-08-2024 |
$0.7477 | $0.7595 | $0.7477 | $0.76 | $0.7232 | 162,119 | 04-05-2024 |
$0.759 | $0.75 | $0.759 | $0.78 | $0.7413 | 46,625 | 04-04-2024 |
$0.753 | $0.7564 | $0.753 | $0.78 | $0.75 | 96,597 | 04-03-2024 |
$0.7749 | $0.78 | $0.7749 | $0.78 | $0.75 | 83,436 | 04-02-2024 |
$0.7741 | $0.7609 | $0.7741 | $0.785 | $0.76 | 48,547 | 04-01-2024 |
$0.757 | $0.7477 | $0.757 | $0.7888 | $0.73 | 287,763 | 03-29-2024 |
$0.757 | $0.7477 | $0.757 | $0.7888 | $0.73 | 287,763 | 03-28-2024 |
$0.743 | $0.738 | $0.743 | $0.77 | $0.7 | 574,128 | 03-27-2024 |
$0.7498 | $0.78 | $0.7498 | $0.842 | $0.74 | 467,174 | 03-26-2024 |
$0.72 | $0.74 | $0.72 | $0.8 | $0.702 | 139,546 | 03-25-2024 |
$0.7327 | $0.745 | $0.7327 | $0.7747 | $0.72 | 200,986 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
VolitionRX Limited Company Name:
VNRX Stock Symbol:
NYSE Market:
VolitionRx Limited Announces Full Fiscal Year 2023 Financial Results and Business Update PR Newswire Conference call to discuss financial and operational results scheduled for Tuesday, March 26 at 8:30 a.m. U.S. Eastern Time HENDERSON, Nev. , Marc...
VolitionRx Limited Schedules Fourth Quarter and Full Year 2023 Earnings Conference Call and Business Update PR Newswire Conference call to take place on Tuesday March 26 at 8:30 a.m. U.S Eastern Time HENDERSON, Nev. , March 21, 2024 /PRNewswire/ -- V...
Volition and Fujifilm Vet Systems Launch Nu.Q® Vet Cancer Test in Japan PR Newswire HENDERSON, Nev. , March 20, 2024 /PRNewswire/ -- VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, has agreed a supply agreement with F...