VOXX Quote, Trading Chart, VOXX International Corporation

home / stock / voxx / voxx quote

Stock Information
Company Name: VOXX International Corporation
Stock Symbol: VOXX
Market: NASDAQ
Website: voxxintl.com
Menu
VOXX VOXX Quote VOXX Short VOXX News VOXX Articles VOXX Message Board
Get VOXX Alerts

News, Short Squeeze, Breakout and More Instantly...
VOXX Quote
Last:$2.6
Change Percent:0.38%
Open:$2.59
Previous Close:$2.6
High:$2.64
Low:$2.57
Volume:101,958
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VOXX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.59
Close:$2.6
High:$2.64
Low:$2.57
Volume:101,958
Date:2024-07-18
Open:$2.65
Close:$2.6
High:$2.6983
Low:$2.57
Volume:177,554
Date:2024-07-17
Open:$2.73
Close:$2.65
High:$2.81
Low:$2.64
Volume:505,578
Date:2024-07-16
Open:$2.71
Close:$2.74
High:$2.89
Low:$2.7
Volume:336,348
Date:2024-07-15
Open:$2.7
Close:$2.73
High:$2.8344
Low:$2.665
Volume:256,910
Date:2024-07-12
Open:$2.73
Close:$2.69
High:$2.89
Low:$2.6
Volume:273,529
Date:2024-07-11
Open:$2.76
Close:$2.65
High:$2.96
Low:$2.65
Volume:288,359
Date:2024-07-10
Open:$2.65
Close:$2.84
High:$2.875
Low:$2.65
Volume:169,123
Date:2024-07-09
Open:$2.77
Close:$2.68
High:$2.8
Low:$2.65
Volume:86,900
Date:2024-07-08
Open:$2.82
Close:$2.79
High:$2.86
Low:$2.66
Volume:105,552
Date:2024-07-05
Open:$2.9
Close:$2.78
High:$2.9
Low:$2.76
Volume:61,760
Date:2024-07-04
Open:$2.95
Close:$2.87
High:$2.98
Low:$2.74
Volume:75,554
Date:2024-07-03
Open:$2.95
Close:$2.87
High:$2.98
Low:$2.74
Volume:75,554
Date:2024-07-02
Open:$2.76
Close:$2.89
High:$2.905
Low:$2.65
Volume:141,319
Date:2024-07-01
Open:$3.16
Close:$2.73
High:$3.16
Low:$2.71
Volume:290,430
Date:2024-06-28
Open:$3.4
Close:$3.16
High:$3.43
Low:$3
Volume:1,467,801
Date:2024-06-27
Open:$3.58
Close:$3.4
High:$3.58
Low:$3.33
Volume:108,800
Date:2024-06-26
Open:$3.43
Close:$3.55
High:$3.75
Low:$3.4
Volume:130,254
Date:2024-06-25
Open:$3.54
Close:$3.42
High:$3.635
Low:$3.3
Volume:250,596
Date:2024-06-24
Open:$3.72
Close:$3.5
High:$3.73
Low:$3.5
Volume:68,339