home / stock / voxx / voxx quote
Last: | $7.17 |
---|---|
Change Percent: | -0.42% |
Open: | $7.17 |
Close: | $7.20 |
High: | $7.17 |
Low: | $7.17 |
Volume: | 540 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.17 | $7.17 | $7.2 | $7.17 | $7.17 | 540 | 04-18-2024 |
$7.2 | $7.4 | $7.2 | $7.61 | $7.1601 | 10,746 | 04-17-2024 |
$7.37 | $7.31 | $7.37 | $7.5199 | $7.31 | 8,309 | 04-16-2024 |
$7.31 | $7.96 | $7.31 | $8.0341 | $7.25 | 23,168 | 04-15-2024 |
$7.91 | $8.01 | $7.91 | $8.19 | $7.91 | 17,054 | 04-12-2024 |
$8.03 | $8.17 | $8.03 | $8.17 | $8 | 11,384 | 04-11-2024 |
$8.19 | $8.05 | $8.19 | $8.22 | $7.99 | 27,740 | 04-10-2024 |
$8.21 | $8.07 | $8.21 | $8.36 | $8.07 | 11,325 | 04-09-2024 |
$8.1 | $8.28 | $8.1 | $8.37 | $8.05 | 17,580 | 04-08-2024 |
$8.29 | $8.12 | $8.29 | $8.355 | $8.12 | 17,630 | 04-05-2024 |
$8.2 | $8.34 | $8.2 | $8.375 | $8.05 | 15,863 | 04-04-2024 |
$8.31 | $8 | $8.31 | $8.395 | $8 | 21,554 | 04-03-2024 |
$8.12 | $7.99 | $8.12 | $8.13 | $7.99 | 28,828 | 04-02-2024 |
$8.07 | $8.12 | $8.07 | $8.27 | $8.07 | 19,602 | 04-01-2024 |
$8.16 | $8.2 | $8.16 | $8.2199 | $8.08 | 10,232 | 03-29-2024 |
$8.16 | $8.2 | $8.16 | $8.2199 | $8.08 | 10,232 | 03-28-2024 |
$8.26 | $8 | $8.26 | $8.34 | $8 | 20,271 | 03-27-2024 |
$8.18 | $7.99 | $8.18 | $8.36 | $7.99 | 44,554 | 03-26-2024 |
$8.03 | $7.99 | $8.03 | $8.15 | $7.99 | 63,148 | 03-25-2024 |
$8.01 | $8.3 | $8.01 | $8.3 | $7.99 | 34,654 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
VOXX International Corporation Company Name:
VOXX Stock Symbol:
NASDAQ Market:
VOXX International Corporation Website:
2024-04-05 16:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-26 15:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Companies reach agreement to engage in a joint venture and form new entity – BioCenturion, LLC ORLANDO, Fla., March 7, 2024 /PRNewswire/ -- VOXX ...