VPHIF Short Information, Valeo Pharma
Stock Information
| Company Name: |
Valeo Pharma |
| Stock Symbol: |
VPHIF |
| Market: |
OTC |
Get VPHIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,605 |
| Total Actual Volume |
166,331 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-22 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 35,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-15 |
| Open: | $0.06825 |
| Close: | $0.0679 |
| High: | $0.06825 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 17,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-03-25 |
| Open: | $0.1312 |
| Close: | $0.1348 |
| High: | $0.1348 |
| Volume: | 2,670 |
| Short Volume: | 2,000 |
| Short Percentage: | 74.91% |
| Stock Date: | 2024-02-09 |
| Open: | $0.1388 |
| Close: | $0.1354 |
| High: | $0.1388 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0.1628 |
| Close: | $0.1532 |
| High: | $0.1628 |
| Volume: | 2,149 |
| Short Volume: | 1,000 |
| Short Percentage: | 46.53% |
| Stock Date: | 2024-02-01 |
| Open: | $0.2075 |
| Close: | $0.2075 |
| High: | $0.2075 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $0.2352 |
| Close: | $0.207 |
| High: | $0.2352 |
| Volume: | 4,575 |
| Short Volume: | 3,000 |
| Short Percentage: | 65.57% |
| Stock Date: | 2024-01-29 |
| Open: | $0.2479 |
| Close: | $0.254 |
| High: | $0.254 |
| Volume: | 2,966 |
| Short Volume: | 1,811 |
| Short Percentage: | 61.06% |
| Stock Date: | 2024-01-25 |
| Open: | $0 |
| Close: | $0.1883 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0.1883 |
| Close: | $0.1883 |
| High: | $0.1883 |
| Volume: | 718 |
| Short Volume: | 359 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0.2333 |
| Close: | $0.2333 |
| High: | $0.2333 |
| Volume: | 7,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 64.29% |
| Stock Date: | 2023-12-29 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0.15 |
| Close: | $0.1 |
| High: | $0.15 |
| Volume: | 6,020 |
| Short Volume: | 1,520 |
| Short Percentage: | 25.25% |
| Stock Date: | 2023-12-11 |
| Open: | $0.1577 |
| Close: | $0.164 |
| High: | $0.164 |
| Volume: | 61,860 |
| Short Volume: | 2,900 |
| Short Percentage: | 4.69% |
| Stock Date: | 2023-11-28 |
| Open: | $0.1155 |
| Close: | $0.1155 |
| High: | $0.1155 |
| Volume: | 3,548 |
| Short Volume: | 1,500 |
| Short Percentage: | 42.28% |
| Stock Date: | 2023-11-21 |
| Open: | $0.1368 |
| Close: | $0.13 |
| High: | $0.1368 |
| Volume: | 1,760 |
| Short Volume: | 100 |
| Short Percentage: | 5.68% |
| Stock Date: | 2023-11-10 |
| Open: | $0.12 |
| Close: | $0.11596 |
| High: | $0.12 |
| Volume: | 550 |
| Short Volume: | 400 |
| Short Percentage: | 72.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.