VPHIF Quote, Trading Chart, Valeo Pharma

home / stock / vphif / vphif quote

Stock Information
Company Name: Valeo Pharma
Stock Symbol: VPHIF
Market: OTC
Menu
VPHIF VPHIF Quote VPHIF Short VPHIF News VPHIF Articles VPHIF Message Board
Get VPHIF Alerts

News, Short Squeeze, Breakout and More Instantly...
VPHIF Quote
Last:$0.07
Change Percent:2.23%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:1,030
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VPHIF Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,030
Date:2024-05-16
Open:$0.0716
Close:$0.0716
High:$0.0716
Low:$0.0716
Volume:10,000
Date:2024-05-15
Open:$0.06825
Close:$0.0679
High:$0.06825
Low:$0.0679
Volume:10,000
Date:2024-05-14
Open:$0.06795
Close:$0.06795
High:$0.06795
Low:$0.06795
Volume:10,000
Date:2024-05-09
Open:$0.0483
Close:$0.0483
High:$0.0483
Low:$0.0483
Volume:1,300
Date:2024-05-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,000
Date:2024-05-01
Open:$0.08
Close:$0.03432
High:$0.08
Low:$0.03432
Volume:1,000
Date:2024-04-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,500
Date:2024-04-19
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:17,000
Date:2024-04-18
Open:$0.1145
Close:$0.1145
High:$0.1145
Low:$0.1145
Volume:4,100
Date:2024-04-08
Open:$0.112
Close:$0.112
High:$0.112
Low:$0.112
Volume:10,000
Date:2024-03-25
Open:$0.1312
Close:$0.1348
High:$0.1348
Low:$0.1312
Volume:2,670
Date:2024-03-22
Open:$0.1253
Close:$0.1253
High:$0.1253
Low:$0.1253
Volume:100
Date:2024-03-20
Open:$0.1217
Close:$0.1217
High:$0.1217
Low:$0.1217
Volume:200
Date:2024-03-11
Open:$0.1353
Close:$0.1353
High:$0.1353
Low:$0.1353
Volume:5,000
Date:2024-02-26
Open:$0.1258
Close:$0.127
High:$0.127
Low:$0.1234
Volume:5,245
Date:2024-02-09
Open:$0.1388
Close:$0.1354
High:$0.1388
Low:$0.1354
Volume:2,000
Date:2024-02-06
Open:$0
Close:$0.1532
High:$0
Low:$0
Volume:4,319
Date:2024-02-05
Open:$0.1628
Close:$0.1532
High:$0.1628
Low:$0.1532
Volume:2,149
Date:2024-02-01
Open:$0.2075
Close:$0.2075
High:$0.2075
Low:$0.2075
Volume:3,000