VR Short Information, Global X Metaverse ETF
Stock Information
| Company Name: |
Global X Metaverse ETF |
| Stock Symbol: |
VR |
| Market: |
NYSE |
Get VR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,917 |
| Total Actual Volume |
9,465,778 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-07-17 |
| Open: | $67.95 |
| Close: | $67.99 |
| High: | $68.00 |
| Volume: | 1,659,299 |
| Short Volume: | 1,105 |
| Short Percentage: | 0.07% |
| Stock Date: | 2018-07-16 |
| Open: | $67.60 |
| Close: | $67.65 |
| High: | $67.69 |
| Volume: | 348,728 |
| Short Volume: | 326 |
| Short Percentage: | 0.09% |
| Stock Date: | 2018-07-13 |
| Open: | $67.70 |
| Close: | $67.59 |
| High: | $67.70 |
| Volume: | 509,433 |
| Short Volume: | 1,900 |
| Short Percentage: | 0.37% |
| Stock Date: | 2018-07-11 |
| Open: | $67.71 |
| Close: | $67.73 |
| High: | $67.73 |
| Volume: | 788,198 |
| Short Volume: | 200 |
| Short Percentage: | 0.03% |
| Stock Date: | 2018-07-10 |
| Open: | $67.77 |
| Close: | $67.70 |
| High: | $67.78 |
| Volume: | 247,157 |
| Short Volume: | 34 |
| Short Percentage: | 0.01% |
| Stock Date: | 2018-07-09 |
| Open: | $67.75 |
| Close: | $67.76 |
| High: | $67.77 |
| Volume: | 410,042 |
| Short Volume: | 159 |
| Short Percentage: | 0.04% |
| Stock Date: | 2018-07-06 |
| Open: | $67.71 |
| Close: | $67.74 |
| High: | $67.79 |
| Volume: | 319,330 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2018-07-05 |
| Open: | $67.76 |
| Close: | $67.79 |
| High: | $67.79 |
| Volume: | 487,445 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2018-07-03 |
| Open: | $67.71 |
| Close: | $67.71 |
| High: | $67.77 |
| Volume: | 248,436 |
| Short Volume: | 285 |
| Short Percentage: | 0.11% |
| Stock Date: | 2018-07-02 |
| Open: | $67.50 |
| Close: | $67.65 |
| High: | $67.76 |
| Volume: | 683,228 |
| Short Volume: | 95 |
| Short Percentage: | 0.01% |
| Stock Date: | 2018-06-29 |
| Open: | $67.79 |
| Close: | $67.60 |
| High: | $67.79 |
| Volume: | 1,003,041 |
| Short Volume: | 2,017 |
| Short Percentage: | 0.20% |
| Stock Date: | 2018-06-27 |
| Open: | $67.78 |
| Close: | $67.77 |
| High: | $67.79 |
| Volume: | 243,090 |
| Short Volume: | 200 |
| Short Percentage: | 0.08% |
| Stock Date: | 2018-06-26 |
| Open: | $67.80 |
| Close: | $67.76 |
| High: | $67.84 |
| Volume: | 248,885 |
| Short Volume: | 500 |
| Short Percentage: | 0.20% |
| Stock Date: | 2018-06-25 |
| Open: | $67.73 |
| Close: | $67.80 |
| High: | $67.81 |
| Volume: | 329,687 |
| Short Volume: | 700 |
| Short Percentage: | 0.21% |
| Stock Date: | 2018-06-21 |
| Open: | $67.86 |
| Close: | $67.80 |
| High: | $67.88 |
| Volume: | 550,436 |
| Short Volume: | 350 |
| Short Percentage: | 0.06% |
| Stock Date: | 2018-06-20 |
| Open: | $67.87 |
| Close: | $67.88 |
| High: | $67.89 |
| Volume: | 261,683 |
| Short Volume: | 200 |
| Short Percentage: | 0.08% |
| Stock Date: | 2018-06-19 |
| Open: | $67.88 |
| Close: | $67.88 |
| High: | $67.90 |
| Volume: | 235,850 |
| Short Volume: | 322 |
| Short Percentage: | 0.14% |
| Stock Date: | 2018-06-18 |
| Open: | $67.85 |
| Close: | $67.88 |
| High: | $67.90 |
| Volume: | 225,703 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2018-06-15 |
| Open: | $67.85 |
| Close: | $67.85 |
| High: | $67.90 |
| Volume: | 496,970 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2018-06-14 |
| Open: | $67.87 |
| Close: | $67.90 |
| High: | $67.90 |
| Volume: | 169,137 |
| Short Volume: | 300 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.