VR Quote, Trading Chart, Global X Metaverse ETF

home / stock / vr / vr quote

Stock Information
Company Name: Global X Metaverse ETF
Stock Symbol: VR
Market: NASDAQ
Menu
VR VR Quote VR Short VR News VR Articles VR Message Board
Get VR Alerts

News, Short Squeeze, Breakout and More Instantly...
VR Quote
Last:$25.61
Change Percent:0.0%
Open:$25.55
Previous Close:$25.61
High:$25.61
Low:$25.55
Volume:1,118
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VR Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$25.55
Close:$25.61
High:$25.61
Low:$25.55
Volume:1,118
Date:2024-02-16
Open:$25.55
Close:$25.61
High:$25.61
Low:$25.55
Volume:1,118
Date:2024-02-15
Open:$25.55
Close:$25.55
High:$25.55
Low:$25.5411
Volume:906
Date:2024-02-14
Open:$25.5501
Close:$25.55
High:$25.5502
Low:$25.55
Volume:905
Date:2024-02-13
Open:$25.55
Close:$25.58
High:$25.639
Low:$25.52
Volume:2,042
Date:2024-02-12
Open:$25.55
Close:$25.6
High:$25.6
Low:$25.55
Volume:1,007
Date:2024-02-09
Open:$25.59
Close:$25.55
High:$25.59
Low:$25.55
Volume:531
Date:2024-02-08
Open:$25.55
Close:$25.55
High:$25.613
Low:$25.52
Volume:2,522
Date:2024-02-07
Open:$25.56
Close:$25.56
High:$25.5601
Low:$25.56
Volume:2,460
Date:2024-02-06
Open:$25.56
Close:$25.56
High:$25.5999
Low:$25.56
Volume:1,116
Date:2024-02-05
Open:$25.55
Close:$25.6
High:$25.6051
Low:$25.53
Volume:1,866
Date:2024-02-02
Open:$25.55
Close:$25.54
High:$25.6058
Low:$25.54
Volume:1,100
Date:2024-02-01
Open:$25.5506
Close:$25.55
High:$25.5506
Low:$25.55
Volume:1,106
Date:2024-01-31
Open:$25.65
Close:$25.65
High:$25.65
Low:$25.65
Volume:404
Date:2024-01-30
Open:$25.74
Close:$25.7
High:$25.74
Low:$25.64
Volume:1,195
Date:2024-01-29
Open:$25.71
Close:$25.6
High:$25.77
Low:$25.6
Volume:5,123
Date:2024-01-26
Open:$25.73
Close:$25.71
High:$25.73
Low:$25.7
Volume:579
Date:2024-01-25
Open:$25.7
Close:$25.66
High:$25.7133
Low:$25.66
Volume:570
Date:2024-01-24
Open:$25.79
Close:$25.605
High:$25.79
Low:$25.605
Volume:1,140
Date:2024-01-23
Open:$25.4052
Close:$25.55
High:$25.55
Low:$25.4052
Volume:1,083