VRM Quote, Trading Chart, Vroom Inc.

home / stock / vrm / vrm quote

Stock Information
Company Name: Vroom Inc.
Stock Symbol: VRM
Market: NASDAQ
Website: vroom.com
Menu
VRM VRM Quote VRM Short VRM News VRM Articles VRM Message Board
Get VRM Alerts

News, Short Squeeze, Breakout and More Instantly...
VRM Quote
Last:$9.25
Change Percent:1.29%
Open:$9.17
Previous Close:$9.25
High:$9.4
Low:$9.14
Volume:16,167
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRM Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$9.17
Close:$9.25
High:$9.4
Low:$9.14
Volume:16,167
Date:2024-07-23
Open:$9.31
Close:$9.29
High:$9.4
Low:$9.26
Volume:9,317
Date:2024-07-22
Open:$9.39
Close:$9.4
High:$9.55
Low:$9.24
Volume:17,275
Date:2024-07-19
Open:$9.48
Close:$9.49
High:$9.57
Low:$9.4
Volume:7,709
Date:2024-07-18
Open:$9.6999
Close:$9.48
High:$9.6999
Low:$9.3135
Volume:16,259
Date:2024-07-17
Open:$9.22
Close:$9.42
High:$9.58
Low:$9.12
Volume:11,225
Date:2024-07-16
Open:$9.39
Close:$9.36
High:$9.65
Low:$9.33
Volume:30,942
Date:2024-07-15
Open:$9.24
Close:$9.43
High:$9.4625
Low:$9.05
Volume:12,267
Date:2024-07-12
Open:$9.18
Close:$9.21
High:$9.55
Low:$9.08
Volume:22,723
Date:2024-07-11
Open:$9.05
Close:$9.17
High:$9.27
Low:$8.8
Volume:28,922
Date:2024-07-10
Open:$9.25
Close:$9.05
High:$9.4178
Low:$9.0244
Volume:20,195
Date:2024-07-09
Open:$9.26
Close:$9.25
High:$9.59
Low:$9.25
Volume:12,775
Date:2024-07-08
Open:$9.4
Close:$9.5
High:$9.5
Low:$9.2
Volume:12,810
Date:2024-07-05
Open:$9.43
Close:$9.27
High:$9.5784
Low:$9.2
Volume:12,892
Date:2024-07-04
Open:$9.37
Close:$9.46
High:$9.59
Low:$9.2712
Volume:6,639
Date:2024-07-03
Open:$9.37
Close:$9.46
High:$9.59
Low:$9.2712
Volume:6,639
Date:2024-07-02
Open:$9.49
Close:$9.3
High:$9.7
Low:$9.2
Volume:17,047
Date:2024-07-01
Open:$9.27
Close:$9.58
High:$9.59
Low:$9.2
Volume:15,434
Date:2024-06-28
Open:$9.43
Close:$9.32
High:$9.6999
Low:$9.16
Volume:7,733
Date:2024-06-27
Open:$9.43
Close:$9.25
High:$9.45
Low:$9
Volume:8,966