VRM Quote, Trading Chart, Vroom Inc.

home / stock / vrm / vrm quote

Stock Information
Company Name: Vroom Inc.
Stock Symbol: VRM
Market: NASDAQ
Menu
VRM VRM Quote VRM Short VRM News VRM Articles VRM Message Board
Get VRM Alerts

News, Short Squeeze, Breakout and More Instantly...
VRM Quote
Last:$9.35
Change Percent:0.65%
Open:$9.44
Previous Close:$9.29
High:$9.61
Low:$9.28
Volume:4,325
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRM Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$9.44
Close:$9.29
High:$9.61
Low:$9.28
Volume:4,325
Date:2024-06-21
Open:$9.45
Close:$9.29
High:$9.68
Low:$9.29
Volume:90,936
Date:2024-06-20
Open:$9.47
Close:$9.63
High:$9.745
Low:$9.1901
Volume:14,954
Date:2024-06-19
Open:$9.31
Close:$9.6
High:$9.8134
Low:$9.27
Volume:22,916
Date:2024-06-18
Open:$9.31
Close:$9.6
High:$9.8134
Low:$9.27
Volume:22,916
Date:2024-06-17
Open:$9.87
Close:$9.31
High:$9.87
Low:$9.31
Volume:26,203
Date:2024-06-14
Open:$9.98
Close:$9.77
High:$9.99
Low:$9.655
Volume:15,572
Date:2024-06-13
Open:$10.03
Close:$9.88
High:$10.095
Low:$9.61
Volume:30,955
Date:2024-06-12
Open:$10.63
Close:$10.03
High:$10.9
Low:$10.01
Volume:24,075
Date:2024-06-11
Open:$9.91
Close:$10.34
High:$10.34
Low:$9.8
Volume:14,847
Date:2024-06-10
Open:$10.31
Close:$10.01
High:$10.7
Low:$9.85
Volume:34,052
Date:2024-06-07
Open:$10.38
Close:$10.42
High:$10.77
Low:$10.38
Volume:10,677
Date:2024-06-06
Open:$10.32
Close:$10.56
High:$10.69
Low:$10.2
Volume:12,175
Date:2024-06-05
Open:$10.12
Close:$10.39
High:$10.39
Low:$9.88
Volume:18,423
Date:2024-06-04
Open:$9.85
Close:$10.1
High:$10.75
Low:$9.802
Volume:16,288
Date:2024-06-03
Open:$10.79
Close:$9.85
High:$11.08
Low:$9.85
Volume:38,167
Date:2024-05-31
Open:$10.7
Close:$10.56
High:$10.91
Low:$10.51
Volume:23,161
Date:2024-05-30
Open:$11
Close:$10.55
High:$11.02
Low:$10.55
Volume:12,642
Date:2024-05-29
Open:$10.71
Close:$10.99
High:$11.1299
Low:$10.6016
Volume:15,266
Date:2024-05-28
Open:$10.61
Close:$10.81
High:$11.24
Low:$10.61
Volume:23,321