Ad
VRM Quote Trading Chart Vroom Inc.
Quote | Vroom Inc. (NASDAQ:VRM)
| Last: | $30.26 |
|---|---|
| Change Percent: | -0.68% |
| Open: | $29.48 |
| Close: | $30.26 |
| High: | $32.4 |
| Low: | $29.48 |
| Volume: | 8,903 |
| Last Trade Date Time: | 06/17/2025 02:00:12 pm |
Quotes are delayed by 15 to 20 minutes.
VRM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.26 | $29.48 | $30.26 | $32.4 | $29.48 | 8,903 | 06-17-2025 |
| $29.28 | $27.95 | $29.28 | $29.62 | $27.4818 | 5,221 | 06-16-2025 |
| $27.1 | $27.19 | $27.1 | $28 | $27.1 | 4,168 | 06-13-2025 |
| $27.07 | $28 | $27.07 | $28.3583 | $27.07 | 5,309 | 06-12-2025 |
| $28 | $27.87 | $28 | $29.4 | $27.87 | 17,324 | 06-11-2025 |
| $28.01 | $28.05 | $28.01 | $29.5 | $28.01 | 10,398 | 06-10-2025 |
| $28 | $29.05 | $28 | $29.05 | $27.89 | 6,146 | 06-09-2025 |
| $28 | $28.01 | $28 | $28.64 | $27.75 | 6,835 | 06-06-2025 |
| $27.55 | $26.5 | $27.55 | $28 | $26.5 | 11,360 | 06-05-2025 |
| $26.29 | $25 | $26.29 | $26.29 | $25 | 9,755 | 06-04-2025 |
| $25 | $24.5 | $25 | $25.17 | $24.5 | 6,275 | 06-03-2025 |
| $24.54 | $23.335 | $24.54 | $24.54 | $23.335 | 4,141 | 06-02-2025 |
| $24.01 | $24 | $24.01 | $24.3881 | $24 | 2,976 | 05-30-2025 |
| $24.02 | $22.232 | $24.02 | $24.396 | $22.232 | 3,994 | 05-29-2025 |
| $21.8 | $23.04 | $21.8 | $24.005 | $21.8 | 6,940 | 05-28-2025 |
| $23.52 | $24.5 | $23.52 | $26.45 | $23.52 | 5,116 | 05-27-2025 |
| $24.5 | $24 | $24.25 | $26.32 | $24 | 6,242 | 05-26-2025 |
| $24.5 | $24 | $24.5 | $26.32 | $24 | 6,242 | 05-23-2025 |
| $24.25 | $24.16 | $24.25 | $24.955 | $24.16 | 3,658 | 05-22-2025 |
| $24.49 | $26.5 | $24.49 | $26.5 | $24.49 | 4,848 | 05-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Vroom Inc. Company Name:
VRM Stock Symbol:
NASDAQ Market:
-0.68% G/L:
$30.26 Last:
8,903 Volume:
$29.48 Open:
$30.26 Close:
Vroom Inc. Website:
Ad
-
BriaCell Therapeutics Corp. (BCTX) is expected to report $-1.76 for Q3 2025 KT Corporation (KT) is expected to report for Q1 2025 OpenLocker Holdings Inc (OLKR) is expected to report for Q3 2025 180 Degree Capital Corp. (TURN) is expected to report for Q1 2025 Finch Therapeutics G...
-
Vroom Inc. (VRM) is expected to report for Q1 2025
-
Finch Therapeutics Group Inc. (FNCH) is expected to report for quarter end 2025-03-31 Huize Holding Ltd - ADR (HUIZ) is expected to report for Q1 2025 Biomerieux (BMXMF) is expected to report for quarter end 2025-03-31 Glucose Health Inc (GLUC) is expected to report for Q1 2025 CI...