Last: | $11.45 |
---|---|
Change Percent: | -1.97% |
Open: | $11.44 |
Close: | $11.68 |
High: | $12.3787 |
Low: | $11.0122 |
Volume: | 14,688 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.45 | $11.44 | $11.68 | $12.3787 | $11.0122 | 14,688 | 04-25-2024 |
$11.68 | $11.61 | $11.68 | $12.24 | $11.49 | 13,839 | 04-24-2024 |
$11.63 | $11.03 | $11.63 | $12.43 | $11.02 | 50,272 | 04-23-2024 |
$11.03 | $11.33 | $11.03 | $11.36 | $10.5505 | 27,294 | 04-22-2024 |
$11.36 | $10.97 | $11.36 | $11.36 | $10.6397 | 31,145 | 04-19-2024 |
$10.94 | $11.25 | $10.94 | $11.5 | $10.9201 | 16,666 | 04-18-2024 |
$11.07 | $10.87 | $11.07 | $11.225 | $10.715 | 15,946 | 04-17-2024 |
$10.86 | $11 | $10.86 | $11.18 | $10.43 | 36,755 | 04-16-2024 |
$11.04 | $12 | $11.04 | $12 | $11 | 32,836 | 04-15-2024 |
$11.84 | $12.02 | $11.84 | $12.302 | $11.57 | 30,664 | 04-12-2024 |
$12.06 | $12.1 | $12.06 | $12.31 | $11.6001 | 26,876 | 04-11-2024 |
$12.14 | $12.34 | $12.14 | $12.8696 | $11.76 | 41,441 | 04-10-2024 |
$12.98 | $12.71 | $12.98 | $13.4 | $12.535 | 36,354 | 04-09-2024 |
$12.61 | $12.35 | $12.61 | $12.895 | $12.06 | 46,889 | 04-08-2024 |
$12.11 | $11.38 | $12.11 | $12.4299 | $11.33 | 43,699 | 04-05-2024 |
$11.46 | $11.62 | $11.46 | $12.25 | $11.27 | 49,370 | 04-04-2024 |
$11.4 | $12.26 | $11.4 | $12.45 | $11.1485 | 56,083 | 04-03-2024 |
$12.34 | $13 | $12.34 | $13.0493 | $12.1201 | 32,485 | 04-02-2024 |
$12.99 | $13.36 | $12.99 | $13.48 | $12.6601 | 42,066 | 04-01-2024 |
$13.43 | $13.26 | $13.43 | $13.9 | $13.13 | 49,997 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vroom Inc. Company Name:
VRM Stock Symbol:
NASDAQ Market:
Vroom, Inc. (Nasdaq: VRM) today announced that it will release its financial results for the first quarter ending March 31, 2024, after the market closes on Thursday, May 9, 2024. About Vroom (Nasdaq: VRM) Vroom owns and operates United Auto Credit Corporation (UACC), a leading automo...
Shares of Limbach Holdings, Inc. (NASDAQ: LMB) fell sharply during Thursday’s session after the company reported fourth-quarter financial re...
Shares of Robinhood Markets, Inc. (NASDAQ: HOOD) rose sharply in today’s pre-market trading after the company reported February trading metr...