VRM Quote, Trading Chart, Vroom Inc.
$1.46 Last:
-9.32% Change Percent:
$1.535 Open:
$1.46 Previous Close:
$1.81 High:
$1.38 Low:
43,865,735 Volume:
06/24/2022 04:39:06 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
VRM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-06-24 | 1.535 | 1.46 | 1.81 | 1.38 | 43,865,735 |
| 2022-06-23 | 1.2 | 1.61 | 1.8 | 1.2 | 92,019,704 |
| 2022-06-22 | 1.18 | 1.18 | 1.25 | 1.17 | 7,679,290 |
| 2022-06-21 | 1.25 | 1.2 | 1.31 | 1.19 | 11,345,541 |
| 2022-06-20 | 1.13 | 1.2 | 1.21 | 1.13 | 15,467,278 |
| 2022-06-17 | 1.13 | 1.2 | 1.21 | 1.13 | 15,395,583 |
| 2022-06-16 | 1.16 | 1.12 | 1.18 | 1.08 | 8,673,489 |
| 2022-06-15 | 1.1 | 1.21 | 1.25 | 1.06 | 11,316,536 |
| 2022-06-14 | 1.11 | 1.11 | 1.13 | 1.07 | 6,568,625 |
| 2022-06-13 | 1.098 | 1.07 | 1.14 | 1.03 | 13,500,553 |
| 2022-06-10 | 1.16 | 1.15 | 1.2 | 1.12 | 14,080,204 |
| 2022-06-09 | 1.34 | 1.17 | 1.36 | 1.17 | 12,529,671 |
| 2022-06-08 | 1.28 | 1.29 | 1.38 | 1.26 | 10,398,779 |
| 2022-06-07 | 1.2 | 1.29 | 1.36 | 1.17 | 14,679,614 |
| 2022-06-06 | 1.32 | 1.22 | 1.33 | 1.195 | 12,984,837 |
| 2022-06-03 | 1.37 | 1.3 | 1.38 | 1.29 | 11,143,256 |
| 2022-06-02 | 1.35 | 1.39 | 1.42 | 1.29 | 13,364,462 |
| 2022-06-01 | 1.46 | 1.34 | 1.48 | 1.32 | 13,223,450 |
| 2022-05-31 | 1.42 | 1.43 | 1.5 | 1.37 | 17,793,107 |
| 2022-05-30 | 1.44 | 1.39 | 1.51 | 1.36 | 15,106,060 |
Vroom Inc. Company Name:
VRM Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
If we’ve learned one thing about penny stocks in 2022, it’s that speculation reigns supreme. The slightest whimper of “potential” or a rumor of what “could be coming” has played a big part in the stock market of today. Thanks, in part, to the me...
-
3 Tips for Investing in Penny Stocks in the Second Half of 2022 When it comes to buying penny stocks in 2022, there is a lot that investors need to know. For starters, we know that both penny stocks and blue chips have remained extremely volatile in the past few months. And as a res...
-
Penny stocks are known for their volatility and potential to skyrocket at a moment’s notice. They’re also known to break down just as quickly. But if you’re a risk-on trader, this volatility is what you’re looking for the make money trading in the stock market. ...