VRM Quote, Trading Chart, Vroom Inc.

home / stock / vrm / vrm quote

Stock Information
Company Name: Vroom Inc.
Stock Symbol: VRM
Market: NASDAQ
Website: vroom.com
Menu
VRM VRM Quote VRM Short VRM News VRM Articles VRM Message Board
Get VRM Alerts

News, Short Squeeze, Breakout and More Instantly...
VRM Quote
Last:$16.18
Change Percent:4.76%
Open:$15.4444
Previous Close:$15.4445
High:$16.18
Low:$14.74
Volume:11,655
Last Trade Date Time:04/15/2026 12:42:50 pm
Quotes are delayed by 15 to 20 minutes.
VRM Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$15.4444
Close:$15.4445
High:$16.18
Low:$14.74
Volume:11,655
Date:2026-04-14
Open:$15
Close:$15
High:$15.86
Low:$14.44
Volume:9,824
Date:2026-04-10
Open:$17.055
Close:$16.4
High:$17.6
Low:$16.25
Volume:8,892
Date:2026-04-09
Open:$16.66
Close:$15.76
High:$16.66
Low:$15.52
Volume:3,158
Date:2026-04-08
Open:$14
Close:$13.62
High:$16.2
Low:$13.9999
Volume:9,626
Date:2026-04-07
Open:$14.14
Close:$14.14
High:$14.14
Low:$13.62
Volume:3,905
Date:2026-04-03
Open:$12.87
Close:$12.87
High:$14.26
Low:$12.57
Volume:12,834
Date:2026-04-02
Open:$12.87
Close:$13.14
High:$13.1
Low:$12.8
Volume:6,747
Date:2026-04-01
Open:$13.0038
Close:$13.2901
High:$13.3002
Low:$12.66
Volume:12,009
Date:2026-03-31
Open:$12.9
Close:$12.35
High:$13.8616
Low:$12.625
Volume:13,729
Date:2026-03-30
Open:$12.045
Close:$10.86
High:$12.35
Low:$12.045
Volume:3,453
Date:2026-03-27
Open:$11.1
Close:$12.95
High:$11.39
Low:$10.86
Volume:2,750
Date:2026-03-26
Open:$13.05
Close:$14.02
High:$13.05
Low:$12.95
Volume:2,095
Date:2026-03-25
Open:$13.63
Close:$13.69
High:$14.02
Low:$13.61
Volume:3,346
Date:2026-03-24
Open:$13.1068
Close:$12.27
High:$14.73
Low:$12.8762
Volume:13,109
Date:2026-03-23
Open:$12.31
Close:$11.29
High:$19.82
Low:$11.53
Volume:57,350
Date:2026-03-20
Open:$11.87
Close:$11.5194
High:$11.87
Low:$11.29
Volume:10,644
Date:2026-03-19
Open:$10.01
Close:$10.52
High:$12.26
Low:$9.04
Volume:20,593
Date:2026-03-18
Open:$10.7839
Close:$11.95
High:$11.2966
Low:$10.52
Volume:4,440
Date:2026-03-17
Open:$11.95
Close:$11.3
High:$11.95
Low:$11.95
Volume:754