VRM Quote, Trading Chart, Vroom Inc.

home / stock / vrm / vrm quote

Stock Information
Company Name: Vroom Inc.
Stock Symbol: VRM
Market: NASDAQ
Website: vroom.com
Menu
VRM VRM Quote VRM Short VRM News VRM Articles VRM Message Board
Get VRM Alerts

News, Short Squeeze, Breakout and More Instantly...
VRM Quote
Last:$8.16
Change Percent:-5.12%
Open:$8.84
Previous Close:$8.6
High:$8.84
Low:$7.6
Volume:22,313
Last Trade Date Time:06/29/2026 12:07:37 pm
Quotes are delayed by 15 to 20 minutes.
VRM Chart
Last Twenty Trading Days
Date:2026-06-29
Open:$8.84
Close:$8.6
High:$8.84
Low:$7.6
Volume:22,313
Date:2026-06-26
Open:$9.28
Close:$9.96
High:$9.28
Low:$8.55
Volume:19,725
Date:2026-06-25
Open:$9.26
Close:$9.82
High:$9.96
Low:$8.6
Volume:17,307
Date:2026-06-24
Open:$8.89
Close:$8.74
High:$10
Low:$8.16
Volume:22,108
Date:2026-06-23
Open:$8.71
Close:$9.1545
High:$9.0768
Low:$8.3901
Volume:27,046
Date:2026-06-22
Open:$11.17
Close:$10.16
High:$11.99
Low:$8.8
Volume:12,150
Date:2026-06-19
Open:$10.5
Close:$9.6801
High:$10.94
Low:$9.54
Volume:50,341
Date:2026-06-18
Open:$10.5
Close:$9.48
High:$10.94
Low:$9.54
Volume:37,196
Date:2026-06-17
Open:$8.13
Close:$7.65
High:$15.95
Low:$8.11
Volume:536,514
Date:2026-06-16
Open:$8.59
Close:$7.5943
High:$8.945
Low:$7.65
Volume:6,090
Date:2026-06-15
Open:$7.24
Close:$8.005
High:$7.89
Low:$7.24
Volume:2,564
Date:2026-06-12
Open:$7.85
Close:$7.9703
High:$8.43
Low:$7.65
Volume:4,589
Date:2026-06-11
Open:$8.08
Close:$8.11
High:$8.08
Low:$7.75
Volume:1,601
Date:2026-06-10
Open:$8.11
Close:$9.9
High:$8.11
Low:$8.11
Volume:800
Date:2026-06-09
Open:$10.687
Close:$10.95
High:$10.687
Low:$9.9
Volume:1,926
Date:2026-06-08
Open:$9.31
Close:$10.38
High:$11.8581
Low:$9.31
Volume:7,214
Date:2026-06-05
Open:$10.38
Close:$10.5
High:$10.38
Low:$9.75
Volume:3,422
Date:2026-06-04
Open:$10.7
Close:$10.18
High:$11
Low:$10.38
Volume:3,871
Date:2026-06-03
Open:$11
Close:$11.38
High:$11.46
Low:$10.18
Volume:3,156
Date:2026-06-02
Open:$11.28
Close:$11.95
High:$12.2
Low:$11.22
Volume:7,626