VRNT Quote, Trading Chart, Verint Systems Inc.

home / stock / vrnt / vrnt quote

Stock Information
Company Name: Verint Systems Inc.
Stock Symbol: VRNT
Market: NASDAQ
Website: verint.com
Menu
VRNT VRNT Quote VRNT Short VRNT News VRNT Articles VRNT Message Board
Get VRNT Alerts

News, Short Squeeze, Breakout and More Instantly...
VRNT Quote
Last:$33.68
Change Percent:2.69%
Open:$32.58
Previous Close:$33.68
High:$33.69
Low:$32.58
Volume:642,572
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRNT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$32.58
Close:$33.68
High:$33.69
Low:$32.58
Volume:642,572
Date:2024-07-16
Open:$32.63
Close:$33.48
High:$33.86
Low:$32.465
Volume:858,247
Date:2024-07-15
Open:$32.23
Close:$32.28
High:$32.97
Low:$32.095
Volume:479,105
Date:2024-07-12
Open:$32.09
Close:$32.02
High:$32.69
Low:$31.85
Volume:466,800
Date:2024-07-11
Open:$31.33
Close:$31.78
High:$32.0098
Low:$31.07
Volume:804,677
Date:2024-07-10
Open:$30.53
Close:$30.6
High:$30.72
Low:$30.16
Volume:423,246
Date:2024-07-09
Open:$31.11
Close:$30.38
High:$31.11
Low:$30.01
Volume:872,869
Date:2024-07-08
Open:$31.46
Close:$31.15
High:$31.65
Low:$30.81
Volume:815,921
Date:2024-07-05
Open:$31.84
Close:$31.32
High:$32.08
Low:$31.3
Volume:421,286
Date:2024-07-04
Open:$31.9
Close:$31.99
High:$32.33
Low:$31.7
Volume:217,749
Date:2024-07-03
Open:$31.9
Close:$31.99
High:$32.33
Low:$31.7
Volume:217,749
Date:2024-07-02
Open:$32.62
Close:$31.9
High:$32.76
Low:$31.63
Volume:414,311
Date:2024-07-01
Open:$32.42
Close:$32.62
High:$32.76
Low:$31.36
Volume:1,111,867
Date:2024-06-28
Open:$33.02
Close:$32.2
High:$33.12
Low:$31.86
Volume:2,832,142
Date:2024-06-27
Open:$31.26
Close:$32.69
High:$32.82
Low:$31.19
Volume:1,109,559
Date:2024-06-26
Open:$33.52
Close:$31.02
High:$33.52
Low:$30.945
Volume:1,207,118
Date:2024-06-25
Open:$34.1
Close:$33.75
High:$34.97
Low:$33.56
Volume:769,437
Date:2024-06-24
Open:$34.16
Close:$34.26
High:$34.44
Low:$33.91
Volume:728,533
Date:2024-06-21
Open:$34.35
Close:$34.19
High:$34.43
Low:$34
Volume:824,603
Date:2024-06-20
Open:$34.91
Close:$34.47
High:$35.38
Low:$33.75
Volume:1,405,544