home / stock / vrnt / vrnt quote
Last: | $30.75 |
---|---|
Change Percent: | 1.82% |
Open: | $30.3 |
Close: | $30.20 |
High: | $31 |
Low: | $30.29 |
Volume: | 188,920 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.75 | $30.3 | $30.2 | $31 | $30.29 | 188,920 | 04-26-2024 |
$30.2 | $30.2 | $30.2 | $30.57 | $29.71 | 358,745 | 04-25-2024 |
$31.04 | $30.39 | $31.04 | $31.06 | $30.23 | 617,631 | 04-24-2024 |
$30.35 | $29.31 | $30.35 | $30.51 | $29.18 | 583,863 | 04-23-2024 |
$29.16 | $29.44 | $29.16 | $29.58 | $28.85 | 528,401 | 04-22-2024 |
$29.14 | $28.99 | $29.14 | $29.66 | $28.92 | 471,239 | 04-19-2024 |
$29.09 | $29.18 | $29.09 | $29.485 | $28.88 | 470,455 | 04-18-2024 |
$29.13 | $29.39 | $29.13 | $29.62 | $29.01 | 465,737 | 04-17-2024 |
$29.26 | $29.01 | $29.26 | $29.56 | $28.515 | 705,562 | 04-16-2024 |
$29.34 | $30.31 | $29.34 | $30.57 | $29.16 | 837,299 | 04-15-2024 |
$30.26 | $30.5 | $30.26 | $30.73 | $30.12 | 557,563 | 04-12-2024 |
$30.87 | $31.3 | $30.87 | $31.39 | $30.71 | 549,779 | 04-11-2024 |
$31.21 | $32.28 | $31.21 | $32.29 | $31 | 574,509 | 04-10-2024 |
$33.05 | $31.73 | $33.05 | $33.205 | $31.43 | 840,408 | 04-09-2024 |
$31.71 | $30.72 | $31.71 | $31.8 | $30.71 | 494,521 | 04-08-2024 |
$30.54 | $30.87 | $30.54 | $31.085 | $30.4048 | 464,763 | 04-05-2024 |
$31.1 | $31.3 | $31.1 | $32.18 | $31.08 | 562,336 | 04-04-2024 |
$31.02 | $30.79 | $31.02 | $31.685 | $30.78 | 660,744 | 04-03-2024 |
$31.13 | $32.02 | $31.13 | $32.02 | $31.01 | 788,649 | 04-02-2024 |
$32.47 | $33.08 | $32.47 | $33.34 | $31.94 | 746,772 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Verint Systems Inc. Company Name:
VRNT Stock Symbol:
NASDAQ Market:
The Nasdaq 100 closed higher by around 1.5% on Tuesday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it...
It was reported on April 15, that Richard N Nottenburg, Board Member at Verint Systems (NASDAQ:VRNT) executed a significant insider sell, according...
2024-04-15 14:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...