VRR:CC Quote, Trading Chart, Vr Resources Ltd.

home / stock / vrr:cc / vrr:cc quote

Stock Information
Company Name: Vr Resources Ltd.
Stock Symbol: VRR:CC
Market: TSXVC
Menu
VRR:CC VRR:CC Quote VRR:CC Short VRR:CC News VRR:CC Articles VRR:CC Message Board
Get VRR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VRR:CC Quote
Last:$0.3
Change Percent:-3.23%
Open:$0.305
Previous Close:$0.3
High:$0.315
Low:$0.3
Volume:44,140
Last Trade Date Time:05/06/2022 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
VRR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.305
Close:$0.3
High:$0.315
Low:$0.3
Volume:44,140
Date:2022-05-05
Open:$0.325
Close:$0.31
High:$0.325
Low:$0.31
Volume:48,000
Date:2022-05-04
Open:$0.335
Close:$0.325
High:$0.335
Low:$0.325
Volume:44,500
Date:2022-05-03
Open:$0.32
Close:$0.325
High:$0.335
Low:$0.32
Volume:62,777
Date:2022-05-02
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.3
Volume:123,394
Date:2022-04-29
Open:$0.3
Close:$0.32
High:$0.32
Low:$0.3
Volume:44,500
Date:2022-04-28
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.305
Volume:105,400
Date:2022-04-27
Open:$0.305
Close:$0.31
High:$0.31
Low:$0.305
Volume:89,601
Date:2022-04-26
Open:$0.33
Close:$0.305
High:$0.33
Low:$0.305
Volume:69,450
Date:2022-04-25
Open:$0.335
Close:$0.325
High:$0.335
Low:$0.315
Volume:61,803
Date:2022-04-22
Open:$0.33
Close:$0.325
High:$0.33
Low:$0.315
Volume:44,600
Date:2022-04-21
Open:$0.34
Close:$0.33
High:$0.34
Low:$0.33
Volume:21,150
Date:2022-04-20
Open:$0.34
Close:$0.325
High:$0.34
Low:$0.325
Volume:57,947
Date:2022-04-19
Open:$0.34
Close:$0.33
High:$0.34
Low:$0.33
Volume:75,005
Date:2022-04-18
Open:$0.305
Close:$0.34
High:$0.34
Low:$0.305
Volume:214,839
Date:2022-04-15
Open:$0.305
Close:$0.315
High:$0.315
Low:$0.305
Volume:9,000
Date:2022-04-14
Open:$0.305
Close:$0.315
High:$0.315
Low:$0.305
Volume:9,000
Date:2022-04-13
Open:$0.32
Close:$0.315
High:$0.32
Low:$0.31
Volume:83,556
Date:2022-04-12
Open:$0.325
Close:$0.325
High:$0.33
Low:$0.32
Volume:139,864
Date:2022-04-11
Open:$0.32
Close:$0.325
High:$0.335
Low:$0.315
Volume:54,000