home / stock / vrr:cc / vrr:cc quote
Last: | $0.30 |
---|---|
Change Percent: | -3.23% |
Open: | $0.305 |
Close: | $0.30 |
High: | $0.315 |
Low: | $0.3 |
Volume: | 44,140 |
Last Trade Date Time: | 05/06/2022 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.305 | $0.3 | $0.315 | $0.3 | 44,140 | 05-06-2022 |
$0.31 | $0.325 | $0.31 | $0.325 | $0.31 | 48,000 | 05-05-2022 |
$0.325 | $0.335 | $0.325 | $0.335 | $0.325 | 44,500 | 05-04-2022 |
$0.325 | $0.32 | $0.325 | $0.335 | $0.32 | 62,777 | 05-03-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.3 | 123,394 | 05-02-2022 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.3 | 44,500 | 04-29-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.305 | 105,400 | 04-28-2022 |
$0.31 | $0.305 | $0.31 | $0.31 | $0.305 | 89,601 | 04-27-2022 |
$0.305 | $0.33 | $0.305 | $0.33 | $0.305 | 69,450 | 04-26-2022 |
$0.325 | $0.335 | $0.325 | $0.335 | $0.315 | 61,803 | 04-25-2022 |
$0.325 | $0.33 | $0.325 | $0.33 | $0.315 | 44,600 | 04-22-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 21,150 | 04-21-2022 |
$0.325 | $0.34 | $0.325 | $0.34 | $0.325 | 57,947 | 04-20-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 75,005 | 04-19-2022 |
$0.34 | $0.305 | $0.34 | $0.34 | $0.305 | 214,839 | 04-18-2022 |
$0.315 | $0.305 | $0.315 | $0.315 | $0.305 | 9,000 | 04-15-2022 |
$0.315 | $0.305 | $0.315 | $0.315 | $0.305 | 9,000 | 04-14-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.31 | 83,556 | 04-13-2022 |
$0.325 | $0.325 | $0.325 | $0.33 | $0.32 | 139,864 | 04-12-2022 |
$0.325 | $0.32 | $0.325 | $0.335 | $0.315 | 54,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vr Resources Ltd. Company Name:
VRR:CC Stock Symbol:
TSXVC Market:
(TheNewswire) April 26, 2024 – TheNewswire - Vancouver, B.C. - VR Resources Ltd. (TSXV:VRR ) , ( FSE:5VR ) ; ( OTC:VRRCF), the " Company ", or “ VR ”, further to the Company’s news release of March 1...
(TheNewswire) April 10, 2024, TheNewswire, Vancouver, B.C.: VR Resources Ltd. (TSX.V: VRR, FSE: 5VR ; OTCQB: VRRCF ), the " Company ", or “ VR ”, is pleased to announce that the drill is turning on its maiden drill program on its New Boston polymetallic c...
(TheNewswire) April 2, 2024, Vancouver, B.C. - TheNewswire - VR Resources Ltd. (TSX.V: VRR, FSE: 5VR ; OTCQB: VRRCF ), the " Company ", or “ VR ”, has received the final data from a state-of-the-art airborne hyperspectral survey covering its New Boston proper...