VRRCF Quote, Trading Chart, VR Resources Ltd

home / stock / vrrcf / vrrcf quote

Stock Information
Company Name: VR Resources Ltd
Stock Symbol: VRRCF
Market: OTC
Menu
VRRCF VRRCF Quote VRRCF Short VRRCF News VRRCF Articles VRRCF Message Board
Get VRRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
VRRCF Quote
Last:$0.2316
Change Percent:0.0%
Open:$0.2316
Previous Close:$0.2316
High:$0.2316
Low:$0.2316
Volume:100
Last Trade Date Time:03/09/2026 10:00:13 am
Quotes are delayed by 15 to 20 minutes.
VRRCF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.2316
Close:$0.2316
High:$0.2316
Low:$0.2316
Volume:100
Date:2026-03-04
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.2371
Volume:25,390
Date:2026-03-03
Open:$0.2416
Close:$0.2514
High:$0.2416
Low:$0.24
Volume:4,640
Date:2026-03-02
Open:$0.2514
Close:$0.2514
High:$0.2514
Low:$0.2514
Volume:166
Date:2026-02-26
Open:$0.24585
Close:$0.2376
High:$0.2628
Low:$0.2459
Volume:11,800
Date:2026-02-25
Open:$0.23764
Close:$0.23764
High:$0.2376
Low:$0.2376
Volume:2,800
Date:2026-02-23
Open:$0.2524
Close:$0.2524
High:$0.2524
Low:$0.2524
Volume:100
Date:2026-02-19
Open:$0.28
Close:$0.319
High:$0.28
Low:$0.28
Volume:3,500
Date:2026-02-18
Open:$0.319
Close:$0.319
High:$0.319
Low:$0.319
Volume:1,800
Date:2026-01-19
Open:$0.0166
Close:$0.0185
High:$0.0169
Low:$0.0166
Volume:3,650
Date:2026-01-16
Open:$0.0166
Close:$0.0185
High:$0.0169
Low:$0.0166
Volume:3,650
Date:2026-01-15
Open:$0.0164
Close:$0.0185
High:$0.0169
Low:$0.0164
Volume:2,008
Date:2026-01-14
Open:$0.0185
Close:$0.0185
High:$0.0185
Low:$0.016
Volume:55,954
Date:2026-01-12
Open:$0.0205
Close:$0.0143
High:$0.0205
Low:$0.0142
Volume:341,507
Date:2026-01-09
Open:$0.01376
Close:$0.0143
High:$0.0145
Low:$0.0138
Volume:19,824
Date:2026-01-08
Open:$0.0143
Close:$0.0143
High:$0.015
Low:$0.0142
Volume:500,400
Date:2026-01-06
Open:$0.0142
Close:$0.015133
High:$0.0142
Low:$0.0136
Volume:9,550
Date:2026-01-05
Open:$0.01505
Close:$0.015133
High:$0.016
Low:$0.0144
Volume:1,199,850
Date:2026-01-02
Open:$0.01445
Close:$0.015133
High:$0.016
Low:$0.0145
Volume:12,525
Date:2026-01-01
Open:$0.0135
Close:$0.015133
High:$0.0145
Low:$0.0135
Volume:117,163