VRRM Quote, Trading Chart, Verra Mobility Corporation

home / stock / vrrm / vrrm quote

Stock Information
Company Name: Verra Mobility Corporation
Stock Symbol: VRRM
Market: NASDAQ
Website: verramobility.com
Menu
VRRM VRRM Quote VRRM Short VRRM News VRRM Articles VRRM Message Board
Get VRRM Alerts

News, Short Squeeze, Breakout and More Instantly...
VRRM Quote
Last:$30.81
Change Percent:-1.05%
Open:$29.91
Previous Close:$30.81
High:$30.88
Low:$29.5
Volume:1,410,795
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRRM Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$29.91
Close:$30.81
High:$30.88
Low:$29.5
Volume:1,410,795
Date:2024-07-15
Open:$28.65
Close:$29.6
High:$29.62
Low:$28.53
Volume:1,248,939
Date:2024-07-12
Open:$28.97
Close:$28.33
High:$29.51
Low:$28.28
Volume:1,612,799
Date:2024-07-11
Open:$28.94
Close:$28.73
High:$29.04
Low:$28.26
Volume:1,074,055
Date:2024-07-10
Open:$27.96
Close:$28.39
High:$28.41
Low:$27.95
Volume:1,477,193
Date:2024-07-09
Open:$27.8
Close:$27.93
High:$28.04
Low:$27.605
Volume:976,433
Date:2024-07-08
Open:$27.75
Close:$27.81
High:$27.9691
Low:$27.64
Volume:703,327
Date:2024-07-05
Open:$27.26
Close:$27.59
High:$27.62
Low:$27.17
Volume:662,147
Date:2024-07-04
Open:$27.38
Close:$27.36
High:$27.47
Low:$27.15
Volume:352,601
Date:2024-07-03
Open:$27.38
Close:$27.36
High:$27.47
Low:$27.15
Volume:352,601
Date:2024-07-02
Open:$26.87
Close:$27.22
High:$27.23
Low:$26.69
Volume:747,251
Date:2024-07-01
Open:$27.29
Close:$26.83
High:$27.32
Low:$26.645
Volume:876,854
Date:2024-06-28
Open:$27.54
Close:$27.2
High:$27.73
Low:$27.01
Volume:6,993,513
Date:2024-06-27
Open:$27.7
Close:$27.39
High:$27.891
Low:$27.26
Volume:1,168,085
Date:2024-06-26
Open:$27.21
Close:$27.48
High:$27.525
Low:$26.98
Volume:961,986
Date:2024-06-25
Open:$27.39
Close:$27.38
High:$27.66
Low:$26.985
Volume:1,036,022
Date:2024-06-24
Open:$27.13
Close:$27.39
High:$27.45
Low:$26.79
Volume:838,751
Date:2024-06-21
Open:$26.92
Close:$27.13
High:$27.331
Low:$26.665
Volume:3,028,390
Date:2024-06-20
Open:$26.56
Close:$26.8
High:$26.8
Low:$26.44
Volume:706,753
Date:2024-06-19
Open:$26.36
Close:$26.62
High:$26.945
Low:$26.06
Volume:1,078,959