VRRM Quote, Trading Chart, Verra Mobility Corporation

home / stock / vrrm / vrrm quote

Stock Information
Company Name: Verra Mobility Corporation
Stock Symbol: VRRM
Market: NASDAQ
Website: verramobility.com
Menu
VRRM VRRM Quote VRRM Short VRRM News VRRM Articles VRRM Message Board
Get VRRM Alerts

News, Short Squeeze, Breakout and More Instantly...
VRRM Quote
Last:$16.19
Change Percent:-1.88%
Open:$16.33
Previous Close:$16.5
High:$16.51
Low:$16.18
Volume:382,701
Last Trade Date Time:03/06/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
VRRM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$16.33
Close:$16.5
High:$16.51
Low:$16.18
Volume:382,701
Date:2026-03-05
Open:$16.5
Close:$16.87
High:$16.71
Low:$16.3775
Volume:251,262
Date:2026-03-04
Open:$16.72
Close:$16.575
High:$16.96
Low:$16.595
Volume:227,612
Date:2026-03-03
Open:$16.47
Close:$16.615
High:$16.67
Low:$16.28
Volume:284,839
Date:2026-03-02
Open:$16.5
Close:$16.6
High:$16.88
Low:$16.44
Volume:481,952
Date:2026-02-27
Open:$16.83
Close:$16.575
High:$16.885
Low:$16.42
Volume:471,289
Date:2026-02-26
Open:$16.44
Close:$15.87
High:$17.0665
Low:$16.33
Volume:1,008,275
Date:2026-02-25
Open:$16.59
Close:$18.83
High:$17.38
Low:$15.58
Volume:2,767,855
Date:2026-02-24
Open:$18.63
Close:$18.435
High:$18.87
Low:$18.53
Volume:345,948
Date:2026-02-23
Open:$18.96
Close:$18.88
High:$18.995
Low:$18.2805
Volume:665,989
Date:2026-02-20
Open:$18.53
Close:$18.47
High:$19.01
Low:$18.5
Volume:395,963
Date:2026-02-19
Open:$18.4
Close:$18.325
High:$18.6
Low:$18.24
Volume:431,137
Date:2026-02-18
Open:$18.28
Close:$18.35
High:$18.46
Low:$18.16
Volume:191,130
Date:2026-02-17
Open:$18.43
Close:$18.43
High:$18.65
Low:$17.95
Volume:626,742
Date:2026-02-13
Open:$18.55
Close:$18.51
High:$18.67
Low:$18.27
Volume:646,024
Date:2026-02-12
Open:$18.55
Close:$18.795
High:$18.71
Low:$18.36
Volume:441,008
Date:2026-02-11
Open:$18.76
Close:$18.77
High:$19.09
Low:$18.525
Volume:702,124
Date:2026-02-10
Open:$18.62
Close:$18.5
High:$18.94
Low:$18.54
Volume:342,296
Date:2026-02-09
Open:$18.9
Close:$18.62
High:$19.0187
Low:$18.35
Volume:454,098
Date:2026-02-06
Open:$18.66
Close:$18.795
High:$18.81
Low:$18.19
Volume:563,470