home / stock / vrrm / vrrm quote
Last: | $23.80 |
---|---|
Change Percent: | 0.34% |
Open: | $23.72 |
Close: | $23.72 |
High: | $23.81 |
Low: | $23.54 |
Volume: | 68,966 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.8 | $23.72 | $23.72 | $23.81 | $23.54 | 68,966 | 04-18-2024 |
$23.72 | $24.18 | $23.72 | $24.25 | $23.7 | 574,024 | 04-17-2024 |
$24.08 | $24.12 | $24.08 | $24.365 | $23.94 | 580,022 | 04-16-2024 |
$24.17 | $24.51 | $24.17 | $24.98 | $24 | 634,040 | 04-15-2024 |
$24.41 | $24.6 | $24.41 | $24.64 | $24.29 | 721,900 | 04-12-2024 |
$24.66 | $24.8 | $24.66 | $24.905 | $24.58 | 567,254 | 04-11-2024 |
$24.68 | $24.58 | $24.68 | $24.835 | $24.23 | 823,095 | 04-10-2024 |
$25.05 | $24.83 | $25.05 | $25.13 | $24.6 | 750,678 | 04-09-2024 |
$24.77 | $24.5 | $24.77 | $24.875 | $24.5 | 643,471 | 04-08-2024 |
$24.45 | $24.37 | $24.45 | $24.595 | $24.225 | 1,353,402 | 04-05-2024 |
$24.42 | $24.48 | $24.42 | $24.9 | $24.23 | 1,326,487 | 04-04-2024 |
$24.28 | $24.53 | $24.28 | $24.865 | $24.27 | 834,759 | 04-03-2024 |
$24.77 | $24.25 | $24.77 | $24.84 | $24.12 | 1,229,476 | 04-02-2024 |
$24.48 | $25.05 | $24.48 | $25.165 | $24.31 | 972,906 | 04-01-2024 |
$24.97 | $25.31 | $24.97 | $25.52 | $24.805 | 1,178,427 | 03-29-2024 |
$24.97 | $25.31 | $24.97 | $25.52 | $24.805 | 1,178,427 | 03-28-2024 |
$25.16 | $25.06 | $25.16 | $25.17 | $24.36 | 862,352 | 03-27-2024 |
$24.79 | $25.05 | $24.79 | $25.57 | $24.79 | 848,472 | 03-26-2024 |
$24.96 | $24.82 | $24.96 | $25.17 | $24.68 | 1,124,903 | 03-25-2024 |
$24.76 | $24.76 | $24.76 | $25.125 | $24.595 | 1,059,690 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Verra Mobility Corporation Company Name:
VRRM Stock Symbol:
NASDAQ Market:
Verra Mobility Corporation Website:
2024-04-15 14:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Verra Mobility Joins Connected Vehicle Systems Alliance (COVESA) PR Newswire Verra Mobility will take an active role in the development of open standards and technology for connected vehicles as part of trusted global alliance of automotive experts MESA, Ariz. , ...
2024-03-26 16:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...