home / stock / vrssf / vrssf short

VRSSF Short Information, Versus Systems Inc

Stock Information
Company Name: Versus Systems Inc
Stock Symbol: VRSSF
Market: OTC
Website: verses.io
Menu
VRSSF VRSSF Quote VRSSF Short VRSSF News VRSSF Articles VRSSF Message Board
Get VRSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,122,794
Total Actual Volume 2,972,747
Short Trends
Cover Days 9
Short Days 4
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.75
Close:$0.7812
High:$0.7845
Volume:70,636
Short Volume:34,048
Short Percentage:48.20%
Stock Date:2024-07-18
Open:$0.7
Close:$0.7691
High:$0.785
Volume:197,276
Short Volume:97,483
Short Percentage:49.41%
Stock Date:2024-07-17
Open:$0.72
Close:$0.75
High:$0.75
Volume:140,072
Short Volume:50,594
Short Percentage:36.12%
Stock Date:2024-07-16
Open:$0.69
Close:$0.72
High:$0.72
Volume:117,133
Short Volume:80,533
Short Percentage:68.75%
Stock Date:2024-07-15
Open:$0.7
Close:$0.71
High:$0.744
Volume:68,733
Short Volume:19,186
Short Percentage:27.91%
Stock Date:2024-07-12
Open:$0.7399
Close:$0.72015
High:$0.7399
Volume:157,977
Short Volume:66,048
Short Percentage:41.81%
Stock Date:2024-07-11
Open:$0.7077
Close:$0.72555
High:$0.77
Volume:61,836
Short Volume:15,260
Short Percentage:24.68%
Stock Date:2024-07-10
Open:$0.75
Close:$0.7392
High:$0.75
Volume:82,220
Short Volume:15,032
Short Percentage:18.28%
Stock Date:2024-07-09
Open:$0.73
Close:$0.75
High:$0.775
Volume:68,759
Short Volume:10,695
Short Percentage:15.55%
Stock Date:2024-07-08
Open:$0.75
Close:$0.76
High:$0.779
Volume:69,436
Short Volume:23,899
Short Percentage:34.42%
Stock Date:2024-07-05
Open:$0.758
Close:$0.7744
High:$0.779
Volume:185,421
Short Volume:120,695
Short Percentage:65.09%
Stock Date:2024-07-03
Open:$0.75
Close:$0.75
High:$0.769
Volume:182,445
Short Volume:85,452
Short Percentage:46.84%
Stock Date:2024-07-02
Open:$0.7
Close:$0.7349
High:$0.75
Volume:329,237
Short Volume:88,658
Short Percentage:26.93%
Stock Date:2024-07-01
Open:$0.7744
Close:$0.6844
High:$0.7744
Volume:264,875
Short Volume:20,245
Short Percentage:7.64%
Stock Date:2024-06-28
Open:$0.75
Close:$0.7325
High:$0.7623
Volume:118,444
Short Volume:60,415
Short Percentage:51.01%
Stock Date:2024-06-27
Open:$0.7484
Close:$0.755
High:$0.7628
Volume:89,576
Short Volume:45,701
Short Percentage:51.02%
Stock Date:2024-06-26
Open:$0.6923
Close:$0.74
High:$0.74
Volume:81,853
Short Volume:29,812
Short Percentage:36.42%
Stock Date:2024-06-25
Open:$0.69
Close:$0.69945
High:$0.7325
Volume:200,773
Short Volume:66,254
Short Percentage:33.00%
Stock Date:2024-06-24
Open:$0.735
Close:$0.699
High:$0.76
Volume:244,670
Short Volume:84,943
Short Percentage:34.72%
Stock Date:2024-06-21
Open:$0.8
Close:$0.75
High:$0.8
Volume:241,375
Short Volume:107,841
Short Percentage:44.68%