home / stock / vrssf / vrssf short

VRSSF Short Information, Versus Systems Inc

Stock Information
Company Name: Versus Systems Inc
Stock Symbol: VRSSF
Market: OTC
Website: versussystems.com
Menu
VRSSF VRSSF Quote VRSSF Short VRSSF News VRSSF Articles VRSSF Message Board
Get VRSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,122,518
Total Actual Volume 3,143,567
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-08
Open:$0.77
Close:$0.7506
High:$0.77
Volume:67,256
Short Volume:5,288
Short Percentage:7.86%
Stock Date:2024-05-07
Open:$0.78
Close:$0.72657
High:$0.78
Volume:128,700
Short Volume:39,692
Short Percentage:30.84%
Stock Date:2024-05-06
Open:$0.735
Close:$0.773562
High:$0.828
Volume:100,866
Short Volume:33,302
Short Percentage:33.02%
Stock Date:2024-05-03
Open:$0.701
Close:$0.75
High:$0.7572
Volume:123,603
Short Volume:62,547
Short Percentage:50.60%
Stock Date:2024-05-02
Open:$0.723
Close:$0.71
High:$0.723
Volume:43,455
Short Volume:14,797
Short Percentage:34.05%
Stock Date:2024-05-01
Open:$0.690896
Close:$0.71
High:$0.72
Volume:54,935
Short Volume:12,975
Short Percentage:23.62%
Stock Date:2024-04-30
Open:$0.68
Close:$0.7
High:$0.7102
Volume:28,946
Short Volume:8,164
Short Percentage:28.20%
Stock Date:2024-04-29
Open:$0.7098
Close:$0.7098
High:$0.7186
Volume:133,119
Short Volume:33,761
Short Percentage:25.36%
Stock Date:2024-04-26
Open:$0.66
Close:$0.7026
High:$0.71
Volume:100,449
Short Volume:14,365
Short Percentage:14.30%
Stock Date:2024-04-25
Open:$0.7075
Close:$0.711
High:$0.711
Volume:80,324
Short Volume:21,760
Short Percentage:27.09%
Stock Date:2024-04-24
Open:$0.707057
Close:$0.71
High:$0.72
Volume:102,667
Short Volume:52,587
Short Percentage:51.22%
Stock Date:2024-04-23
Open:$0.78
Close:$0.7272
High:$0.78
Volume:117,901
Short Volume:36,851
Short Percentage:31.26%
Stock Date:2024-04-22
Open:$0.6815
Close:$0.718433
High:$0.7701
Volume:237,743
Short Volume:82,015
Short Percentage:34.50%
Stock Date:2024-04-19
Open:$0.7406
Close:$0.674345
High:$0.7471
Volume:234,766
Short Volume:82,871
Short Percentage:35.30%
Stock Date:2024-04-18
Open:$0.8
Close:$0.74506
High:$0.8
Volume:328,010
Short Volume:155,700
Short Percentage:47.47%
Stock Date:2024-04-17
Open:$0.78
Close:$0.78
High:$0.85
Volume:126,237
Short Volume:30,453
Short Percentage:24.12%
Stock Date:2024-04-16
Open:$0.79
Close:$0.82
High:$0.87
Volume:216,663
Short Volume:74,385
Short Percentage:34.33%
Stock Date:2024-04-15
Open:$0.75
Close:$0.7929
High:$0.82
Volume:184,734
Short Volume:43,305
Short Percentage:23.44%
Stock Date:2024-04-12
Open:$0.8699
Close:$0.8033
High:$0.8699
Volume:434,112
Short Volume:167,252
Short Percentage:38.53%
Stock Date:2024-04-11
Open:$0.8109
Close:$0.84
High:$0.85
Volume:299,081
Short Volume:150,448
Short Percentage:50.30%