VRSSF Quote, Trading Chart, Versus Systems Inc

home / stock / vrssf / vrssf quote

Stock Information
Company Name: Versus Systems Inc
Stock Symbol: VRSSF
Market: OTC
Website: versussystems.com
Menu
VRSSF VRSSF Quote VRSSF Short VRSSF News VRSSF Articles VRSSF Message Board
Get VRSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
VRSSF Quote
Last:$0.7
Change Percent:-6.74%
Open:$0.7899
Previous Close:$0.7506
High:$0.7899
Low:$0.6988
Volume:83,252
Last Trade Date Time:05/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRSSF Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$0.7899
Close:$0.7506
High:$0.7899
Low:$0.6988
Volume:83,252
Date:2024-05-08
Open:$0.77
Close:$0.7506
High:$0.77
Low:$0.7018
Volume:67,256
Date:2024-05-07
Open:$0.78
Close:$0.72657
High:$0.78
Low:$0.72
Volume:128,700
Date:2024-05-06
Open:$0.735
Close:$0.773562
High:$0.828
Low:$0.725
Volume:100,866
Date:2024-05-03
Open:$0.701
Close:$0.75
High:$0.7572
Low:$0.701
Volume:123,603
Date:2024-05-02
Open:$0.723
Close:$0.71
High:$0.723
Low:$0.6881
Volume:43,455
Date:2024-05-01
Open:$0.690896
Close:$0.71
High:$0.72
Low:$0.6762
Volume:54,935
Date:2024-04-30
Open:$0.68
Close:$0.7
High:$0.7102
Low:$0.68
Volume:28,946
Date:2024-04-29
Open:$0.7098
Close:$0.7098
High:$0.7186
Low:$0.7098
Volume:133,119
Date:2024-04-26
Open:$0.66
Close:$0.7026
High:$0.71
Low:$0.66
Volume:100,449
Date:2024-04-25
Open:$0.7075
Close:$0.711
High:$0.711
Low:$0.6701
Volume:80,324
Date:2024-04-24
Open:$0.707057
Close:$0.71
High:$0.72
Low:$0.707057
Volume:102,667
Date:2024-04-23
Open:$0.78
Close:$0.7272
High:$0.78
Low:$0.71
Volume:117,901
Date:2024-04-22
Open:$0.6815
Close:$0.718433
High:$0.7701
Low:$0.6677
Volume:237,743
Date:2024-04-19
Open:$0.7406
Close:$0.674345
High:$0.7471
Low:$0.6632
Volume:234,766
Date:2024-04-18
Open:$0.8
Close:$0.74506
High:$0.8
Low:$0.7101
Volume:328,010
Date:2024-04-17
Open:$0.78
Close:$0.78
High:$0.85
Low:$0.78
Volume:126,237
Date:2024-04-16
Open:$0.79
Close:$0.82
High:$0.87
Low:$0.7833
Volume:216,663
Date:2024-04-15
Open:$0.75
Close:$0.7929
High:$0.82
Low:$0.75
Volume:184,734
Date:2024-04-12
Open:$0.8699
Close:$0.8033
High:$0.8699
Low:$0.7576
Volume:434,112