VRT Quote, Trading Chart, Vertiv Holdings LLC Class A
Stock Information
| Company Name: |
Vertiv Holdings LLC Class A |
| Stock Symbol: |
VRT |
| Market: |
NYSE |
| Website: |
vertiv.com |
Get VRT Alerts
News, Short Squeeze, Breakout and More Instantly...
VRT Quote
| Last: | $305.06 |
| Change Percent: | 2.34% |
| Open: | $309.5 |
| Previous Close: | $298.095 |
| High: | $311 |
| Low: | $303.5 |
| Volume: | 1,637,877 |
| Last Trade Date Time: | 04/15/2026 11:03:23 am |
| Quotes are delayed by 15 to 20 minutes. |
VRT Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $309.5 |
| Close: | $298.095 |
| High: | $311 |
| Low: | $303.5 |
| Volume: | 1,637,877 |
| Date: | 2026-04-13 |
| Open: | $294.98 |
| Close: | $295.14 |
| High: | $300.68 |
| Low: | $294.98 |
| Volume: | 2,601,026 |
| Date: | 2026-04-10 |
| Open: | $289.75 |
| Close: | $290.21 |
| High: | $296.66 |
| Low: | $289.3 |
| Volume: | 1,984,786 |
| Date: | 2026-04-09 |
| Open: | $280.99 |
| Close: | $281.0718 |
| High: | $290.68 |
| Low: | $280.97 |
| Volume: | 3,679,033 |
| Date: | 2026-04-08 |
| Open: | $279.87 |
| Close: | $258.17 |
| High: | $285.6 |
| Low: | $273.38 |
| Volume: | 4,063,137 |
| Date: | 2026-04-07 |
| Open: | $256.97 |
| Close: | $259.57 |
| High: | $260.1 |
| Low: | $252.0101 |
| Volume: | 1,846,947 |
| Date: | 2026-04-06 |
| Open: | $262.93 |
| Close: | $262.93 |
| High: | $266.525 |
| Low: | $259.2418 |
| Volume: | 2,215,879 |
| Date: | 2026-04-02 |
| Open: | $249.12 |
| Close: | $262.5 |
| High: | $266.9999 |
| Low: | $247.9154 |
| Volume: | 2,189,914 |
| Date: | 2026-04-01 |
| Open: | $257 |
| Close: | $248.085 |
| High: | $265.55 |
| Low: | $257 |
| Volume: | 2,923,921 |
| Date: | 2026-03-31 |
| Open: | $233 |
| Close: | $235.24 |
| High: | $251 |
| Low: | $233 |
| Volume: | 4,000,406 |
| Date: | 2026-03-30 |
| Open: | $253.71 |
| Close: | $252.33 |
| High: | $255.45 |
| Low: | $234.21 |
| Volume: | 4,183,197 |
| Date: | 2026-03-27 |
| Open: | $249.96 |
| Close: | $256.795 |
| High: | $256.8399 |
| Low: | $248.5 |
| Volume: | 3,062,955 |
| Date: | 2026-03-26 |
| Open: | $273.81 |
| Close: | $277.245 |
| High: | $274.16 |
| Low: | $253.2 |
| Volume: | 3,567,548 |
| Date: | 2026-03-25 |
| Open: | $276.8 |
| Close: | $262.28 |
| High: | $282.05 |
| Low: | $274.6 |
| Volume: | 3,323,670 |
| Date: | 2026-03-24 |
| Open: | $256 |
| Close: | $258.1499 |
| High: | $264.89 |
| Low: | $251.15 |
| Volume: | 3,189,398 |
| Date: | 2026-03-23 |
| Open: | $258.995 |
| Close: | $264.74 |
| High: | $271.88 |
| Low: | $256.4501 |
| Volume: | 4,525,566 |
| Date: | 2026-03-20 |
| Open: | $268.62 |
| Close: | $266.76 |
| High: | $272.84 |
| Low: | $260.2 |
| Volume: | 4,004,891 |
| Date: | 2026-03-19 |
| Open: | $258.44 |
| Close: | $270.745 |
| High: | $267.7799 |
| Low: | $256.04 |
| Volume: | 3,270,650 |
| Date: | 2026-03-18 |
| Open: | $271.63 |
| Close: | $269.355 |
| High: | $274.73 |
| Low: | $267.04 |
| Volume: | 3,039,437 |
| Date: | 2026-03-17 |
| Open: | $260.66 |
| Close: | $264.89 |
| High: | $269.75 |
| Low: | $259.51 |
| Volume: | 2,743,752 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.