VRT Quote, Trading Chart, Vertiv Holdings LLC Class A

home / stock / vrt / vrt quote

Stock Information
Company Name: Vertiv Holdings LLC Class A
Stock Symbol: VRT
Market: NYSE
Website: vertiv.com
Menu
VRT VRT Quote VRT Short VRT News VRT Articles VRT Message Board
Get VRT Alerts

News, Short Squeeze, Breakout and More Instantly...
VRT Quote
Last:$88
Change Percent:0.63%
Open:$86.11
Previous Close:$88
High:$89.07
Low:$85.665
Volume:6,773,864
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$86.11
Close:$88
High:$89.07
Low:$85.665
Volume:6,773,864
Date:2024-07-01
Open:$87.41
Close:$86.66
High:$87.62
Low:$82.81
Volume:8,693,946
Date:2024-06-28
Open:$87
Close:$86.57
High:$89.33
Low:$84.78
Volume:23,351,582
Date:2024-06-27
Open:$87
Close:$86.88
High:$88.12
Low:$86.27
Volume:6,727,015
Date:2024-06-26
Open:$90.2
Close:$87.01
High:$90.99
Low:$85.675
Volume:8,985,197
Date:2024-06-25
Open:$89.53
Close:$91.72
High:$91.81
Low:$88.51
Volume:6,723,292
Date:2024-06-24
Open:$89.5
Close:$89.14
High:$90.15
Low:$87.04
Volume:8,391,953
Date:2024-06-21
Open:$89.4
Close:$90.62
High:$90.89
Low:$86.01
Volume:12,112,569
Date:2024-06-20
Open:$95.13
Close:$90.49
High:$97.5037
Low:$89.658
Volume:10,777,024
Date:2024-06-19
Open:$89.09
Close:$95.34
High:$96.36
Low:$87.75
Volume:11,453,474
Date:2024-06-18
Open:$89.09
Close:$95.34
High:$96.36
Low:$87.75
Volume:11,453,474
Date:2024-06-17
Open:$91.89
Close:$89.55
High:$92.1
Low:$86.88
Volume:9,299,171
Date:2024-06-14
Open:$94.76
Close:$91.48
High:$95.45
Low:$90.32
Volume:8,047,177
Date:2024-06-13
Open:$91.43
Close:$95.31
High:$95.92
Low:$90.52
Volume:9,510,661
Date:2024-06-12
Open:$92.11
Close:$90.17
High:$95.2399
Low:$89.38
Volume:9,862,622
Date:2024-06-11
Open:$90.75
Close:$89.3
High:$91.1
Low:$88.6
Volume:6,583,924
Date:2024-06-10
Open:$87.51
Close:$91.3
High:$92.5
Low:$87.5
Volume:7,952,646
Date:2024-06-07
Open:$87.87
Close:$87.68
High:$90.8
Low:$85.14
Volume:13,592,787
Date:2024-06-06
Open:$96.1
Close:$88
High:$97.29
Low:$87.16
Volume:20,215,575
Date:2024-06-05
Open:$93.57
Close:$97.08
High:$98.36
Low:$93.34
Volume:9,545,783