VRT Quote, Trading Chart, Vertiv Holdings LLC Class A

home / stock / vrt / vrt quote

Stock Information
Company Name: Vertiv Holdings LLC Class A
Stock Symbol: VRT
Market: NYSE
Menu
VRT VRT Quote VRT Short VRT News VRT Articles VRT Message Board
Get VRT Alerts

News, Short Squeeze, Breakout and More Instantly...
VRT Quote
Last:$98.07
Change Percent:1.84%
Open:$100.4
Previous Close:$98.07
High:$100.7041
Low:$92.4
Volume:17,655,562
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRT Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$100.4
Close:$98.07
High:$100.7041
Low:$92.4
Volume:17,655,562
Date:2024-05-30
Open:$102.85
Close:$102.28
High:$104.47
Low:$101.64
Volume:4,814,548
Date:2024-05-29
Open:$104.6
Close:$103.21
High:$105.43
Low:$103.11
Volume:7,080,660
Date:2024-05-28
Open:$108.11
Close:$105.16
High:$109
Low:$103.3
Volume:9,810,405
Date:2024-05-27
Open:$101.6
Close:$106.17
High:$109.2708
Low:$101.2204
Volume:10,019,554
Date:2024-05-24
Open:$101.6
Close:$106.17
High:$109.2708
Low:$101.2204
Volume:10,019,554
Date:2024-05-23
Open:$105
Close:$101.24
High:$105.64
Low:$101.09
Volume:10,831,070
Date:2024-05-22
Open:$100
Close:$100.13
High:$101.95
Low:$99.1
Volume:5,919,712
Date:2024-05-21
Open:$97.04
Close:$99.13
High:$100.18
Low:$96.5
Volume:4,538,442
Date:2024-05-20
Open:$97.62
Close:$99.32
High:$101.3
Low:$97.62
Volume:6,056,028
Date:2024-05-17
Open:$98.68
Close:$96.81
High:$98.94
Low:$95.0501
Volume:8,078,398
Date:2024-05-16
Open:$102.47
Close:$97.29
High:$103.75
Low:$97.21
Volume:8,234,320
Date:2024-05-15
Open:$101.02
Close:$104.6
High:$104.76
Low:$101.01
Volume:8,456,505
Date:2024-05-14
Open:$94.37
Close:$98.73
High:$98.95
Low:$93.1
Volume:4,871,983
Date:2024-05-13
Open:$95.42
Close:$94.8
High:$96.63
Low:$93.74
Volume:4,466,604
Date:2024-05-10
Open:$99.6
Close:$95.4
High:$100.298
Low:$95.02
Volume:8,692,825
Date:2024-05-09
Open:$97.6
Close:$97.94
High:$99.44
Low:$95.55
Volume:6,894,418
Date:2024-05-08
Open:$94.72
Close:$97.68
High:$98.08
Low:$94.1
Volume:5,943,398
Date:2024-05-07
Open:$95.9
Close:$94.91
High:$97.49
Low:$94.85
Volume:5,752,139
Date:2024-05-06
Open:$94.39
Close:$97.26
High:$97.28
Low:$94.39
Volume:5,701,256