Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $176.78 |
|---|---|
| Change Percent: | -13.62% |
| Open: | $195 |
| Close: | $176.78 |
| High: | $195.19 |
| Low: | $170.8001 |
| Volume: | 17,320,565 |
| Last Trade Date Time: | 11/05/2026 03:50:44 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $176.78 | $195 | $176.78 | $195.19 | $170.8001 | 17,320,565 | 11-05-2026 |
| $204.6495 | $217.165 | $204.6495 | $220.28 | $202.585 | 11,100,965 | 11-04-2026 |
| $235.105 | $228.01 | $235.105 | $239.709 | $228 | 3,886,612 | 11-03-2026 |
| $224.13 | $235.73 | $224.13 | $239.49 | $223.64 | 5,202,971 | 11-02-2026 |
| $232.35 | $231.22 | $232.35 | $240.7847 | $226.86 | 6,130,597 | 10-30-2026 |
| $245.35 | $237.96 | $245.35 | $254.73 | $236.5 | 8,130,408 | 10-29-2026 |
| $243.78 | $243 | $243.78 | $245.31 | $228.81 | 17,169,615 | 10-28-2026 |
| $208.42 | $203.76 | $208.42 | $210.92 | $203 | 6,795,584 | 10-27-2026 |
| $199.84 | $197.635 | $199.84 | $201.68 | $194.55 | 4,990,740 | 10-26-2026 |
| $194.55 | $191.6802 | $194.55 | $196.73 | $187.24 | 6,242,413 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.