Last: | $87.79 |
---|---|
Change Percent: | -5.6% |
Open: | $92.13 |
Close: | $93 |
High: | $93 |
Low: | $87.07 |
Volume: | 4,474,755 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.79 | $92.13 | $93 | $93 | $87.07 | 4,474,755 | 05-01-2024 |
$93 | $93.75 | $93 | $95.7008 | $91.33 | 10,175,111 | 04-30-2024 |
$94.8 | $93.18 | $94.8 | $94.86 | $91.19 | 10,126,504 | 04-29-2024 |
$93.49 | $92.87 | $93.49 | $95.32 | $92.56 | 15,253,921 | 04-26-2024 |
$90.35 | $83 | $90.35 | $92.489 | $81.9 | 19,940,692 | 04-25-2024 |
$84.57 | $89.79 | $84.57 | $94.39 | $81.84 | 28,376,571 | 04-24-2024 |
$79.17 | $76.87 | $79.17 | $79.79 | $76.42 | 7,385,659 | 04-23-2024 |
$76.07 | $75.8 | $76.07 | $77.2491 | $72.58 | 10,949,605 | 04-22-2024 |
$75.01 | $79.91 | $75.01 | $80.15 | $74.57 | 15,942,255 | 04-19-2024 |
$81.01 | $82.59 | $81.01 | $84.79 | $80.03 | 6,618,360 | 04-18-2024 |
$81.88 | $83.16 | $81.88 | $85.1299 | $80.1 | 6,168,651 | 04-17-2024 |
$82.36 | $80.45 | $82.36 | $83.36 | $79.59 | 6,775,611 | 04-16-2024 |
$80.67 | $85.5 | $80.67 | $86.45 | $80.34 | 7,638,023 | 04-15-2024 |
$83.89 | $84.63 | $83.89 | $86.7399 | $83.51 | 5,903,624 | 04-12-2024 |
$86.34 | $85.74 | $86.34 | $88.25 | $84.94 | 8,896,259 | 04-11-2024 |
$84.77 | $80.13 | $84.77 | $85.385 | $79.3128 | 8,810,819 | 04-10-2024 |
$81.8 | $84.25 | $81.8 | $84.37 | $78.93 | 10,241,902 | 04-09-2024 |
$84.15 | $85.42 | $84.15 | $86 | $82.245 | 6,524,976 | 04-08-2024 |
$85.34 | $82.6 | $85.34 | $85.41 | $81.8 | 7,984,556 | 04-05-2024 |
$80.69 | $87.62 | $80.69 | $88.695 | $80.58 | 11,498,403 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vertiv Holdings LLC Class A Company Name:
VRT Stock Symbol:
NYSE Market:
Robert M. Wolfe as attorney-in-fact, Managing Director at Vertiv Hldgs (NYSE:VRT), disclosed an insider sell on April 30, according to a recent SEC...
Vertiv Hldgs (NYSE:VRT) has outperformed the market over the past 5 years by 44.99% on an annualized basis producing an average annual return of 56...
With the earnings season in full swing, these large-cap stocks were the best performers in the last week. Are they in your portfolio? Vertiv Holdi...